EOS Network Historical Data

EON Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.00114
-10.87%
$ -- $ 2,045
Oct 16, 2019 $ 0.00128
+1.41%
$ -- $ 3,750
Oct 15, 2019 $ 0.00127
+0.91%
$ -- $ 3,693
Oct 14, 2019 $ 0.00125
+13.17%
$ -- $ 5,584
Oct 13, 2019 $ 0.00111
-0.59%
$ -- $ 5,829
Oct 12, 2019 $ 0.00111
+0.26%
$ -- $ 5,690
Oct 11, 2019 $ 0.00111
-0.13%
$ -- $ 6,890
Oct 10, 2019 $ 0.00111
-0.07%
$ -- $ 6,819
Oct 9, 2019 $ 0.00111
-0.50%
$ -- $ 6,565
Oct 8, 2019 $ 0.00111
-0.29%
$ -- $ 6,599
Oct 7, 2019 $ 0.00112
+20.78%
$ -- $ 5,900
Oct 6, 2019 $ 0.000928
+1.26%
$ -- $ 1,508
Oct 5, 2019 $ 0.000917
-0.57%
$ -- $ 1,450
Oct 4, 2019 $ 0.000926
-0.92%
$ -- $ 1,470
Oct 3, 2019 $ 0.000934
+0.30%
$ -- $ 1,552
Oct 2, 2019 $ 0.000931
+0.77%
$ -- $ 2,054
Oct 1, 2019 $ 0.000924
+0.42%
$ -- $ 2,139
Sep 30, 2019 $ 0.000921
-15.82%
$ -- $ 2,018
Sep 29, 2019 $ 0.00109
+0.31%
$ -- $ 2,171
Sep 28, 2019 $ 0.00109
-0.80%
$ -- $ 2,245
Sep 27, 2019 $ 0.0011
+0.78%
$ -- $ 2,002
Sep 26, 2019 $ 0.00109
+0.06%
$ -- $ 2,026
Sep 25, 2019 $ 0.00109
+25.66%
$ -- $ 1,785
Sep 24, 2019 $ 0.000857
-20.62%
$ -- $ 2,642
Sep 23, 2019 $ 0.00108
+12.23%
$ -- $ 3,619
Sep 22, 2019 $ 0.000962
-21.44%
$ -- $ 3,599
Sep 21, 2019 $ 0.00122
+0.40%
$ -- $ 2,600
Sep 20, 2019 $ 0.00122
-1.57%
$ -- $ 2,694
Sep 19, 2019 $ 0.00124
-13.98%
$ -- $ 3,005
Sep 18, 2019 $ 0.00144
-9.77%
$ -- $ 2,452
Sep 17, 2019 $ 0.0016
-4.82%
$ -- $ 3,781
Sep 16, 2019 $ 0.00168
+0.69%
$ -- $ 5,527
Sep 15, 2019 $ 0.00167
-18.37%
$ -- $ 6,412
Sep 14, 2019 $ 0.00204
+33.08%
$ -- $ 10,228
Sep 13, 2019 $ 0.00153
-14.70%
$ -- $ 8,856
Sep 12, 2019 $ 0.0018
+69.56%
$ -- $ 10,213
Sep 11, 2019 $ 0.00106
-15.03%
$ -- $ 5,525
Sep 10, 2019 $ 0.00125
-32.11%
$ -- $ 7,090
Sep 9, 2019 $ 0.00183
+18.67%
$ -- $ 7,264
Sep 8, 2019 $ 0.00155
-63.99%
$ -- $ 6,509
Sep 7, 2019 $ 0.00429
+558.35%
$ -- $ 51,708
Sep 6, 2019 $ 0.000652
+1.51%
$ -- $ 10,002
Sep 5, 2019 $ 0.000643
-0.48%
$ -- $ 10,171
Sep 4, 2019 $ 0.000644
-2.00%
$ -- $ 10,501
Sep 3, 2019 $ 0.000657
+0.71%
$ -- $ 10,589
Sep 2, 2019 $ 0.000652
-18.35%
$ -- $ 8,598
Sep 1, 2019 $ 0.000801
-0.16%
$ -- $ 10,424
Aug 31, 2019 $ 0.000802
-15.79%
$ -- $ 11,607
Aug 30, 2019 $ 0.000953
+18.37%
$ -- $ 11,915
Aug 29, 2019 $ 0.000805
+0.06%
$ -- $ 10,146