Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Network Historical Data

EON Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2019 $0.000805
+1.61%
$-- $10,722
Aug 27, 2019 $0.000792
-0.96%
$-- $10,455
Aug 26, 2019 $0.000797
-16.24%
$-- $10,750
Aug 25, 2019 $0.000952
-1.99%
$-- $11,822
Aug 24, 2019 $0.000971
+28.86%
$-- $9,544
Aug 23, 2019 $0.000753
+0.91%
$-- $10,256
Aug 22, 2019 $0.000747
+0.40%
$-- $10,453
Aug 21, 2019 $0.000744
-0.99%
$-- $9,078
Aug 20, 2019 $0.000752
+0.00%
$-- $8,956
Aug 19, 2019 $0.000748
-0.12%
$-- $8,719
Aug 18, 2019 $0.000749
-0.84%
$-- $3,979
Aug 17, 2019 $0.000754
-0.39%
$-- $4,273
Aug 16, 2019 $0.000754
-0.26%
$-- $4,307
Aug 15, 2019 $0.000753
+0.01%
$-- $3,873
Aug 14, 2019 $0.000751
+0.46%
$-- $2,354
Aug 13, 2019 $0.000747
-21.22%
$-- $2,043
Aug 12, 2019 $0.00095
-2.69%
$-- $1,189
Aug 11, 2019 $0.000976
+7.26%
$-- $1,083
Aug 10, 2019 $0.00091
+2.46%
$-- $2,585
Aug 9, 2019 $0.00089
+0.37%
$-- $2,500
Aug 8, 2019 $0.000888
+2.72%
$-- $2,514
Aug 7, 2019 $0.000864
-18.58%
$-- $2,535
Aug 6, 2019 $0.00106
-12.42%
$-- $1,447
Aug 5, 2019 $0.00121
-1.73%
$-- $1,908
Aug 4, 2019 $0.00123
+0.18%
$-- $1,877
Aug 3, 2019 $0.00123
+0.37%
$-- $1,898
Aug 2, 2019 $0.00123
+15.95%
$-- $1,991
Aug 1, 2019 $0.00106
-7.42%
$-- $512
Jul 31, 2019 $0.00114
-0.39%
$-- $1,234
Jul 30, 2019 $0.00115
+8.36%
$-- $2,981
Jul 29, 2019 $0.00106
-1.13%
$-- $2,515
Jul 28, 2019 $0.00107
+1.25%
$-- $3,238
Jul 27, 2019 $0.00106
+0.24%
$-- $3,726
Jul 26, 2019 $0.00105
-0.95%
$-- $2,525
Jul 25, 2019 $0.00106
+4.18%
$-- $1,733
Jul 24, 2019 $0.00102
+1.88%
$-- $4,983
Jul 23, 2019 $0.001
-0.55%
$-- $15,286
Jul 22, 2019 $0.00101
+0.84%
$-- $8,128
Jul 21, 2019 $0.000999
-16.28%
$-- $13,264
Jul 20, 2019 $0.00119
+0.24%
$-- $965
Jul 19, 2019 $0.00119
-2.80%
$-- $3,864
Jul 18, 2019 $0.00122
+22.93%
$-- $6,366
Jul 17, 2019 $0.000996
-18.41%
$-- $6,829
Jul 16, 2019 $0.00122
-0.56%
$-- $9,190
Jul 15, 2019 $0.00123
-1.66%
$-- $9,193
Jul 14, 2019 $0.00125
+2.28%
$-- $7,704
Jul 13, 2019 $0.00122
-0.05%
$-- $10,255
Jul 12, 2019 $0.00122
-3.43%
$-- $10,641
Jul 11, 2019 $0.00126
+1.50%
$-- $11,447
Jul 10, 2019 $0.00125
-3.88%
$-- $12,553