EOS Network Historical Data

EON Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.000805
+1.61%
$ -- $ 10,722
Aug 27, 2019 $ 0.000792
-0.96%
$ -- $ 10,455
Aug 26, 2019 $ 0.000797
-16.24%
$ -- $ 10,750
Aug 25, 2019 $ 0.000952
-1.99%
$ -- $ 11,822
Aug 24, 2019 $ 0.000971
+28.86%
$ -- $ 9,544
Aug 23, 2019 $ 0.000753
+0.91%
$ -- $ 10,256
Aug 22, 2019 $ 0.000747
+0.40%
$ -- $ 10,453
Aug 21, 2019 $ 0.000744
-0.99%
$ -- $ 9,078
Aug 20, 2019 $ 0.000752
+0.00%
$ -- $ 8,956
Aug 19, 2019 $ 0.000748
-0.12%
$ -- $ 8,719
Aug 18, 2019 $ 0.000749
-0.84%
$ -- $ 3,979
Aug 17, 2019 $ 0.000754
-0.39%
$ -- $ 4,273
Aug 16, 2019 $ 0.000754
-0.26%
$ -- $ 4,307
Aug 15, 2019 $ 0.000753
+0.01%
$ -- $ 3,873
Aug 14, 2019 $ 0.000751
+0.46%
$ -- $ 2,354
Aug 13, 2019 $ 0.000747
-21.22%
$ -- $ 2,043
Aug 12, 2019 $ 0.00095
-2.69%
$ -- $ 1,189
Aug 11, 2019 $ 0.000976
+7.26%
$ -- $ 1,083
Aug 10, 2019 $ 0.00091
+2.46%
$ -- $ 2,585
Aug 9, 2019 $ 0.00089
+0.37%
$ -- $ 2,500
Aug 8, 2019 $ 0.000888
+2.72%
$ -- $ 2,514
Aug 7, 2019 $ 0.000864
-18.58%
$ -- $ 2,535
Aug 6, 2019 $ 0.00106
-12.42%
$ -- $ 1,447
Aug 5, 2019 $ 0.00121
-1.73%
$ -- $ 1,908
Aug 4, 2019 $ 0.00123
+0.18%
$ -- $ 1,877
Aug 3, 2019 $ 0.00123
+0.37%
$ -- $ 1,898
Aug 2, 2019 $ 0.00123
+15.95%
$ -- $ 1,991
Aug 1, 2019 $ 0.00106
-7.42%
$ -- $ 512
Jul 31, 2019 $ 0.00114
-0.39%
$ -- $ 1,234
Jul 30, 2019 $ 0.00115
+8.36%
$ -- $ 2,981
Jul 29, 2019 $ 0.00106
-1.13%
$ -- $ 2,515
Jul 28, 2019 $ 0.00107
+1.25%
$ -- $ 3,238
Jul 27, 2019 $ 0.00106
+0.24%
$ -- $ 3,726
Jul 26, 2019 $ 0.00105
-0.95%
$ -- $ 2,525
Jul 25, 2019 $ 0.00106
+4.18%
$ -- $ 1,733
Jul 24, 2019 $ 0.00102
+1.88%
$ -- $ 4,983
Jul 23, 2019 $ 0.001
-0.55%
$ -- $ 15,286
Jul 22, 2019 $ 0.00101
+0.84%
$ -- $ 8,128
Jul 21, 2019 $ 0.000999
-16.28%
$ -- $ 13,264
Jul 20, 2019 $ 0.00119
+0.24%
$ -- $ 965
Jul 19, 2019 $ 0.00119
-2.80%
$ -- $ 3,864
Jul 18, 2019 $ 0.00122
+22.93%
$ -- $ 6,366
Jul 17, 2019 $ 0.000996
-18.41%
$ -- $ 6,829
Jul 16, 2019 $ 0.00122
-0.56%
$ -- $ 9,190
Jul 15, 2019 $ 0.00123
-1.66%
$ -- $ 9,193
Jul 14, 2019 $ 0.00125
+2.28%
$ -- $ 7,704
Jul 13, 2019 $ 0.00122
-0.05%
$ -- $ 10,255
Jul 12, 2019 $ 0.00122
-3.43%
$ -- $ 10,641
Jul 11, 2019 $ 0.00126
+1.50%
$ -- $ 11,447
Jul 10, 2019 $ 0.00125
-3.88%
$ -- $ 12,553