EOS Network Historical Data

EON
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.00364
-0.66%
$ -- $ 6
Sep 29, 2020 $ 0.00366
+1.43%
$ -- $ 6
Sep 28, 2020 $ 0.00361
-0.74%
$ -- $ 6
Sep 27, 2020 $ 0.00364
+0.82%
$ -- $ 6
Sep 26, 2020 $ 0.00361
+0.83%
$ -- $ 6
Sep 25, 2020 $ 0.00358
+0.78%
$ -- $ 6
Sep 24, 2020 $ 0.00355
+8.73%
$ -- $ 6
Sep 23, 2020 $ 0.00327
-6.76%
$ -- $ 5
Sep 22, 2020 $ 0.0035
+0.80%
$ -- $ 6
Sep 21, 2020 $ 0.00348
-7.92%
$ -- $ 5
Sep 20, 2020 $ 0.00378
-3.76%
$ -- $ 6
Sep 19, 2020 $ 0.00392
+0.39%
$ -- $ 6
Sep 18, 2020 $ 0.0039
-1.58%
$ -- $ 6
Sep 17, 2020 $ 0.00397
+6.75%
$ -- $ 6
Sep 16, 2020 $ 0.00372
+0.14%
$ -- $ 6
Sep 15, 2020 $ 0.00371
-3.33%
$ -- $ 6
Sep 14, 2020 $ 0.00384
+3.02%
$ -- $ 6
Sep 13, 2020 $ 0.00372
-5.76%
$ -- $ 6
Sep 12, 2020 $ 0.00395
+3.60%
$ -- $ 6
Sep 11, 2020 $ 0.00381
+1.76%
$ -- $ 6
Sep 10, 2020 $ 0.00374
+4.74%
$ -- $ 6
Sep 9, 2020 $ 0.00357
+3.95%
$ -- $ 6
Sep 8, 2020 $ 0.00344
-4.23%
$ -- $ 5
Sep 7, 2020 $ 0.00359
-0.15%
$ -- $ 6
Sep 6, 2020 $ 0.00359
+5.48%
$ -- $ 6
Sep 5, 2020 $ 0.00339
-13.88%
$ -- $ 5
Sep 4, 2020 $ 0.00395
+1.03%
$ -- $ 6
Sep 3, 2020 $ 0.00391
-12.65%
$ -- $ 6
Sep 2, 2020 $ 0.00448
-7.56%
$ -- $ 7
Sep 1, 2020 $ 0.00485
+9.58%
$ -- $ 8
Aug 31, 2020 $ 0.00443
+1.68%
$ -- $ 7
Aug 30, 2020 $ 0.00435
+7.01%
$ -- $ 7
Aug 29, 2020 $ 0.00407
+1.11%
$ -- $ 6
Aug 28, 2020 $ 0.00402
+3.35%
$ -- $ 6
Aug 27, 2020 $ 0.00389
-0.99%
$ -- $ 6
Aug 26, 2020 $ 0.00393
+0.58%
$ -- $ 6
Aug 25, 2020 $ 0.00391
-5.94%
$ -- $ 6
Aug 24, 2020 $ 0.00416
+4.39%
$ -- $ 7
Aug 23, 2020 $ 0.00399
-1.22%
$ -- $ 6
Aug 22, 2020 $ 0.00404
+2.42%
$ -- $ 6
Aug 21, 2020 $ 0.00394
-7.07%
$ -- $ 6
Aug 20, 2020 $ 0.00424
+2.58%
$ -- $ 7
Aug 19, 2020 $ 0.00413
-4.03%
$ -- $ 7
Aug 18, 2020 $ 0.00431
-1.73%
$ -- $ 7
Aug 17, 2020 $ 0.00439
-0.68%
$ -- $ 7
Aug 16, 2020 $ 0.00442
+0.14%
$ -- $ 7
Aug 15, 2020 $ 0.00441
-0.97%
$ -- $ 7
Aug 14, 2020 $ 0.00445
+3.00%
$ -- $ 7
Aug 13, 2020 $ 0.00433
+9.68%
$ -- $ 7
Download