Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lufi Historical Data

LUFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2025 $0.0000303
+0.00%
$-- $304
Jul 21, 2025 $0.0000275
+0.00%
$-- $18
Jul 11, 2025 $0.0000255
-0.15%
$-- $29
Jul 9, 2025 $0.0000248
+0.00%
$24,826 $516
Jul 8, 2025 $0.0000262
+0.00%
$-- $157
May 12, 2025 $0.0000266
+0.00%
$-- $375
May 5, 2025 $0.0000208
+0.00%
$-- $304
Apr 28, 2025 $0.0000218
+0.00%
$-- $309
Apr 21, 2025 $0.0000199
+0.00%
$-- $293
Apr 14, 2025 $0.0000178
+0.00%
$-- $56
Apr 7, 2025 $0.0000155
+0.00%
$-- $74
Mar 31, 2025 $0.0000186
+0.00%
$-- $46
Mar 24, 2025 $0.0000169
+0.00%
$-- $45
Mar 17, 2025 $0.0000128
+0.00%
$-- $5
Mar 10, 2025 $0.0000119
+0.00%
$-- $10
Mar 3, 2025 $0.0000168
+0.00%
$-- $38
Feb 24, 2025 $0.0000174
+0.00%
$-- $13
Feb 17, 2025 $0.0000205
+0.00%
$-- $36
Feb 10, 2025 $0.0000269
+0.00%
$-- $310
Feb 3, 2025 $0.0000289
+0.00%
$-- $625
Jan 27, 2025 $0.0000342
+0.00%
$-- $725
Jan 26, 2025 $0.0000398
+0.00%
$-- $809
Jan 25, 2025 $0.0000392
+0.00%
$-- $1,788
Jan 24, 2025 $0.0000421
+0.00%
$-- $4,026
Jan 14, 2025 $0.0000538
-1.54%
$-- $398
Jan 13, 2025 $0.000051
+2.27%
$50,973 $301
Jan 12, 2025 $0.0000487
+2.07%
$48,687 $573
Jan 11, 2025 $0.0000507
+25.57%
$50,647 $227
Jan 10, 2025 $0.000038
+1.06%
$37,950 $181
Jan 9, 2025 $0.0000427
+9.35%
$42,734 $9
Jan 8, 2025 $0.0000403
-6.30%
$40,297 $20
Nov 3, 2024 $0.000162
-10.55%
$-- $3,492
Nov 2, 2024 $0.000179
+158.61%
$179,050 $3,540
Nov 1, 2024 $0.0000686
-14.44%
$68,571 $2,270
Oct 31, 2024 $0.0000788
-11.41%
$78,743 $1,400
Oct 30, 2024 $0.0000889
-10.32%
$88,888 $6,337
Oct 29, 2024 $0.0000991
+6.15%
$99,050 $8,345
Oct 28, 2024 $0.0000937
+5.60%
$93,684 $2,771
Oct 27, 2024 $0.0000888
-2.06%
$88,788 $6,321
Oct 26, 2024 $0.0000931
-15.02%
$93,044 $4,511
Oct 25, 2024 $0.000109
+20.16%
$109,008 $52,253
Oct 24, 2024 $0.0000909
+72.04%
$90,894 $43,161
Oct 23, 2024 $0.0000528
-16.48%
$52,808 $1,546
Oct 22, 2024 $0.0000618
-6.18%
$61,774 $1,763
Oct 21, 2024 $0.0000659
+25.98%
$65,857 $956
Oct 20, 2024 $0.0000524
-8.91%
$52,391 $731
Oct 19, 2024 $0.0000574
+0.89%
$57,385 $8,957
Oct 18, 2024 $0.0000567
-0.88%
$56,725 $1,879
Oct 17, 2024 $0.0000573
-30.67%
$57,252 $6,200
Oct 16, 2024 $0.0000827
+6.74%
$82,648 $3,641
Download