lufi Historical Data

LUFI
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0000303
+0.00%
$ -- $ 304
Jul 21 $ 0.0000275
+0.00%
$ -- $ 18
Jul 7 $ 0.0000255
-2.67%
$ -- $ 702
May 12 $ 0.0000266
+0.00%
$ -- $ 375
May 5 $ 0.0000208
+0.00%
$ -- $ 304
Apr 28 $ 0.0000218
+0.00%
$ -- $ 309
Apr 21 $ 0.0000199
+0.00%
$ -- $ 293
Apr 14 $ 0.0000178
+0.00%
$ -- $ 56
Apr 7 $ 0.0000155
+0.00%
$ -- $ 74
Mar 31 $ 0.0000186
+0.00%
$ -- $ 46
Mar 24 $ 0.0000169
+0.00%
$ -- $ 45
Mar 17 $ 0.0000128
+0.00%
$ -- $ 5
Mar 10 $ 0.0000119
+0.00%
$ -- $ 10
Mar 3 $ 0.0000168
+0.00%
$ -- $ 38
Feb 24 $ 0.0000174
+0.00%
$ -- $ 13
Feb 17 $ 0.0000205
+0.00%
$ -- $ 36
Feb 10 $ 0.0000269
+0.00%
$ -- $ 310
Feb 3 $ 0.0000289
+0.00%
$ -- $ 625
Jan 27 $ 0.0000342
+0.00%
$ -- $ 725
Jan 20 $ 0.0000392
-6.69%
$ -- $ 5,814
Jan 13 $ 0.0000538
+7.87%
$ -- $ 700
Jan 6 $ 0.0000507
+17.76%
$ 48,687 $ 437
Oct 28 $ 0.000162
+82.77%
$ -- $ 28,155
Oct 21 $ 0.0000931
+77.98%
$ 88,788 $ 104,190
Oct 14 $ 0.0000524
-21.91%
$ 52,391 $ 30,890
Oct 7 $ 0.0000515
+80.60%
$ 67,157 $ 14,710
Sep 30 $ 0.0000242
-17.76%
$ 28,502 $ 2,294
Sep 23 $ 0.0000274
-3.45%
$ 29,373 $ 3,035
Sep 16 $ 0.0000287
+0.37%
$ 28,369 $ 1,636
Sep 9 $ 0.0000358
+3.26%
$ -- $ 2,682
Sep 2 $ 0.0000368
+13.88%
$ 34,646 $ 10,859
Aug 26 $ 0.0000323
-3.41%
$ 32,342 $ 4,577
Aug 19 $ 0.0000449
+14.78%
$ 33,487 $ 1,874
Aug 12 $ 0.0000455
-26.34%
$ 39,068 $ 3,704
Aug 5 $ 0.0000686
-22.20%
$ 61,608 $ 20,540
Jul 29 $ 0.0000756
-38.40%
$ 87,797 $ 16,162
Jul 22 $ 0.00016
-25.12%
$ 122,524 $ 54,268
Jul 15 $ 0.000381
+229.36%
$ 213,992 $ 212,838
Jul 8 $ 0.000155
-18.38%
$ 116,411 $ 638,795
Download