Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lufi Historical Data

LUFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28 $0.0000303
+0.00%
$-- $304
Jul 21 $0.0000275
+0.00%
$-- $18
Jul 7 $0.0000255
-2.67%
$-- $702
May 12 $0.0000266
+0.00%
$-- $375
May 5 $0.0000208
+0.00%
$-- $304
Apr 28 $0.0000218
+0.00%
$-- $309
Apr 21 $0.0000199
+0.00%
$-- $293
Apr 14 $0.0000178
+0.00%
$-- $56
Apr 7 $0.0000155
+0.00%
$-- $74
Mar 31 $0.0000186
+0.00%
$-- $46
Mar 24 $0.0000169
+0.00%
$-- $45
Mar 17 $0.0000128
+0.00%
$-- $5
Mar 10 $0.0000119
+0.00%
$-- $10
Mar 3 $0.0000168
+0.00%
$-- $38
Feb 24 $0.0000174
+0.00%
$-- $13
Feb 17 $0.0000205
+0.00%
$-- $36
Feb 10 $0.0000269
+0.00%
$-- $310
Feb 3 $0.0000289
+0.00%
$-- $625
Jan 27 $0.0000342
+0.00%
$-- $725
Jan 20 $0.0000392
-6.69%
$-- $5,814
Jan 13 $0.0000538
+7.87%
$-- $700
Jan 6 $0.0000507
+17.76%
$48,687 $437
Oct 28 $0.000162
+82.77%
$-- $28,155
Oct 21 $0.0000931
+77.98%
$88,788 $104,190
Oct 14 $0.0000524
-21.91%
$52,391 $30,890
Oct 7 $0.0000515
+80.60%
$67,157 $14,710
Sep 30 $0.0000242
-17.76%
$28,502 $2,294
Sep 23 $0.0000274
-3.45%
$29,373 $3,035
Sep 16 $0.0000287
+0.37%
$28,369 $1,636
Sep 9 $0.0000358
+3.26%
$-- $2,682
Sep 2 $0.0000368
+13.88%
$34,646 $10,859
Aug 26 $0.0000323
-3.41%
$32,342 $4,577
Aug 19 $0.0000449
+14.78%
$33,487 $1,874
Aug 12 $0.0000455
-26.34%
$39,068 $3,704
Aug 5 $0.0000686
-22.20%
$61,608 $20,540
Jul 29 $0.0000756
-38.40%
$87,797 $16,162
Jul 22 $0.00016
-25.12%
$122,524 $54,268
Jul 15 $0.000381
+229.36%
$213,992 $212,838
Jul 8 $0.000155
-18.38%
$116,411 $638,795
Download