Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lufi Historical Data

LUFI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2024 $0.0000775
-18.22%
$77,436 $8,938
Oct 14, 2024 $0.0000946
+40.93%
$94,541 $544
Oct 13, 2024 $0.0000672
+30.76%
$67,157 $2,118
Oct 12, 2024 $0.0000515
-46.72%
$51,446 $1,839
Oct 11, 2024 $0.0000966
+0.80%
$96,591 $723
Oct 10, 2024 $0.0000957
+20.76%
$95,701 $1,381
Oct 9, 2024 $0.0000794
-19.94%
$79,419 $4,056
Oct 8, 2024 $0.000089
+79.98%
$89,022 $3,661
Oct 7, 2024 $0.0000496
+74.01%
$49,569 $3,051
Oct 6, 2024 $0.0000285
+18.04%
$28,502 $670
Oct 5, 2024 $0.0000242
+11.30%
$24,173 $756
Oct 4, 2024 $0.0000217
-10.70%
$21,720 $476
Oct 3, 2024 $0.0000243
-0.05%
$24,297 $24
Oct 1, 2024 $0.0000271
-4.59%
$27,109 $57
Sep 30, 2024 $0.0000284
-3.31%
$28,421 $982
Sep 29, 2024 $0.0000294
+7.07%
$29,373 $260
Sep 28, 2024 $0.0000274
-0.04%
$27,373 $26
Sep 27, 2024 $0.0000286
+0.80%
$-- $546
Sep 26, 2024 $0.0000284
-15.64%
$28,421 $1,424
Sep 25, 2024 $0.0000337
+29.95%
$33,674 $821
Sep 24, 2024 $0.0000259
+0.53%
$25,928 $172
Sep 23, 2024 $0.0000258
-9.01%
$25,797 $46
Sep 22, 2024 $0.0000284
-1.25%
$28,369 $85
Sep 21, 2024 $0.0000287
+1.44%
$28,740 $38
Sep 19, 2024 $0.0000302
+7.42%
$30,225 $245
Sep 18, 2024 $0.000028
+1.95%
$27,980 $296
Sep 17, 2024 $0.0000274
-0.15%
$27,411 $553
Sep 16, 2024 $0.0000275
-3.99%
$27,491 $505
Sep 14, 2024 $0.0000358
-1.53%
$-- $25
Sep 13, 2024 $0.0000363
+5.18%
$36,271 $213
Sep 12, 2024 $0.0000345
-6.48%
$34,520 $418
Sep 11, 2024 $0.000037
-4.45%
$36,966 $142
Sep 10, 2024 $0.0000387
+4.19%
$38,686 $669
Sep 9, 2024 $0.0000372
+7.32%
$37,173 $1,215
Sep 8, 2024 $0.0000347
-5.96%
$34,646 $570
Sep 7, 2024 $0.0000368
+59.97%
$36,817 $5,327
Sep 6, 2024 $0.000023
+20.86%
$23,009 $1,554
Sep 5, 2024 $0.000019
-10.57%
$19,039 $160
Sep 4, 2024 $0.0000213
-20.17%
$21,292 $1,524
Sep 3, 2024 $0.0000267
-17.03%
$26,691 $2,132
Sep 2, 2024 $0.0000321
-0.72%
$32,098 $162
Sep 1, 2024 $0.0000323
+3.92%
$32,342 $994
Aug 31, 2024 $0.0000311
+44.57%
$31,117 $1,604
Aug 30, 2024 $0.0000215
-16.91%
$21,532 $1,239
Aug 29, 2024 $0.0000259
-3.10%
$25,914 $75
Aug 28, 2024 $0.0000268
-8.53%
$26,800 $127
Aug 27, 2024 $0.0000293
-16.52%
$29,314 $274
Aug 26, 2024 $0.0000351
+4.83%
$35,101 $263
Aug 25, 2024 $0.0000335
-25.61%
$33,487 $185
Aug 24, 2024 $0.0000449
+33.67%
$44,848 $192