lufi Historical Data

LUFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0000335
+12.41%
$ 33,474 $ 299
Aug 22, 2024 $ 0.0000297
-9.80%
$ 29,730 $ 341
Aug 21, 2024 $ 0.000033
-16.16%
$ 32,962 $ 376
Aug 20, 2024 $ 0.0000393
-5.21%
$ 39,313 $ 415
Aug 19, 2024 $ 0.0000394
+0.86%
$ 39,409 $ 250
Aug 18, 2024 $ 0.0000391
-14.27%
$ 39,068 $ 1,159
Aug 17, 2024 $ 0.0000455
+9.65%
$ 45,522 $ 513
Aug 16, 2024 $ 0.0000415
-9.35%
$ 41,537 $ 381
Aug 15, 2024 $ 0.0000459
+2.67%
$ 45,870 $ 243
Aug 14, 2024 $ 0.0000447
-10.27%
$ 44,701 $ 401
Aug 13, 2024 $ 0.0000498
-19.84%
$ 49,825 $ 1,730
Aug 12, 2024 $ 0.0000622
+0.64%
$ 62,192 $ 436
Aug 11, 2024 $ 0.0000616
-10.10%
$ 61,608 $ 884
Aug 10, 2024 $ 0.0000686
-26.42%
$ 68,551 $ 2,177
Aug 9, 2024 $ 0.000093
-6.70%
$ 92,978 $ 3,259
Aug 8, 2024 $ 0.0000997
+19.20%
$ 99,636 $ 5,422
Aug 7, 2024 $ 0.0000838
-15.81%
$ 83,807 $ 3,514
Aug 6, 2024 $ 0.0000992
+46.85%
$ 99,189 $ 4,959
Aug 5, 2024 $ 0.0000676
-23.29%
$ 67,585 $ 1,209
Aug 4, 2024 $ 0.0000878
+16.78%
$ 87,797 $ 1,756
Aug 3, 2024 $ 0.0000756
-1.90%
$ 75,557 $ 995
Aug 2, 2024 $ 0.000077
-24.31%
$ 76,941 $ 2,728
Aug 1, 2024 $ 0.000101
-4.00%
$ 101,109 $ 3,986
Jul 31, 2024 $ 0.000105
-5.03%
$ 105,462 $ 2,795
Jul 30, 2024 $ 0.000111
-9.18%
$ 111,173 $ 903
Jul 29, 2024 $ 0.000122
-0.30%
$ 122,288 $ 4,755
Jul 28, 2024 $ 0.000123
-23.47%
$ 122,524 $ 3,073
Jul 27, 2024 $ 0.00016
+1.62%
$ 160,377 $ 1,796
Jul 26, 2024 $ 0.000158
+40.09%
$ 157,695 $ 7,556
Jul 25, 2024 $ 0.000112
-20.04%
$ 112,362 $ 4,234
Jul 24, 2024 $ 0.000138
+10.39%
$ 138,406 $ 11,114
Jul 23, 2024 $ 0.000125
-22.28%
$ 125,394 $ 11,386
Jul 22, 2024 $ 0.000162
-24.29%
$ 162,155 $ 18,182
Jul 21, 2024 $ 0.000214
-41.70%
$ 213,992 $ 21,569
Jul 20, 2024 $ 0.000381
+106.46%
$ 380,459 $ 69,533
Jul 19, 2024 $ 0.000184
+6.49%
$ 184,240 $ 10,704
Jul 18, 2024 $ 0.000173
+137.65%
$ 172,841 $ 15,511
Jul 17, 2024 $ 0.0000725
-20.05%
$ 72,441 $ 20,923
Jul 16, 2024 $ 0.0000909
-9.02%
$ 90,834 $ 32,833
Jul 15, 2024 $ 0.0001
-13.40%
$ 100,037 $ 63,335
Jul 14, 2024 $ 0.000116
-24.46%
$ 116,411 $ 72,702
Jul 13, 2024 $ 0.000155
-5.75%
$ 154,861 $ 176,126
Jul 12, 2024 $ 0.000156
-18.28%
$ 155,875 $ 139,856
Jul 11, 2024 $ 0.000191
-47.42%
$ 190,744 $ 97,414
Jul 10, 2024 $ 0.000364
-37.10%
$ 364,150 $ 98,766
Jul 9, 2024 $ 0.000563
+196.73%
$ 562,990 $ 126,634
Download