Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lufi Historical Data

LUFI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2024 $0.0000335
+12.41%
$33,474 $299
Aug 22, 2024 $0.0000297
-9.80%
$29,730 $341
Aug 21, 2024 $0.000033
-16.16%
$32,962 $376
Aug 20, 2024 $0.0000393
-5.21%
$39,313 $415
Aug 19, 2024 $0.0000394
+0.86%
$39,409 $250
Aug 18, 2024 $0.0000391
-14.27%
$39,068 $1,159
Aug 17, 2024 $0.0000455
+9.65%
$45,522 $513
Aug 16, 2024 $0.0000415
-9.35%
$41,537 $381
Aug 15, 2024 $0.0000459
+2.67%
$45,870 $243
Aug 14, 2024 $0.0000447
-10.27%
$44,701 $401
Aug 13, 2024 $0.0000498
-19.84%
$49,825 $1,730
Aug 12, 2024 $0.0000622
+0.64%
$62,192 $436
Aug 11, 2024 $0.0000616
-10.10%
$61,608 $884
Aug 10, 2024 $0.0000686
-26.42%
$68,551 $2,177
Aug 9, 2024 $0.000093
-6.70%
$92,978 $3,259
Aug 8, 2024 $0.0000997
+19.20%
$99,636 $5,422
Aug 7, 2024 $0.0000838
-15.81%
$83,807 $3,514
Aug 6, 2024 $0.0000992
+46.85%
$99,189 $4,959
Aug 5, 2024 $0.0000676
-23.29%
$67,585 $1,209
Aug 4, 2024 $0.0000878
+16.78%
$87,797 $1,756
Aug 3, 2024 $0.0000756
-1.90%
$75,557 $995
Aug 2, 2024 $0.000077
-24.31%
$76,941 $2,728
Aug 1, 2024 $0.000101
-4.00%
$101,109 $3,986
Jul 31, 2024 $0.000105
-5.03%
$105,462 $2,795
Jul 30, 2024 $0.000111
-9.18%
$111,173 $903
Jul 29, 2024 $0.000122
-0.30%
$122,288 $4,755
Jul 28, 2024 $0.000123
-23.47%
$122,524 $3,073
Jul 27, 2024 $0.00016
+1.62%
$160,377 $1,796
Jul 26, 2024 $0.000158
+40.09%
$157,695 $7,556
Jul 25, 2024 $0.000112
-20.04%
$112,362 $4,234
Jul 24, 2024 $0.000138
+10.39%
$138,406 $11,114
Jul 23, 2024 $0.000125
-22.28%
$125,394 $11,386
Jul 22, 2024 $0.000162
-24.29%
$162,155 $18,182
Jul 21, 2024 $0.000214
-41.70%
$213,992 $21,569
Jul 20, 2024 $0.000381
+106.46%
$380,459 $69,533
Jul 19, 2024 $0.000184
+6.49%
$184,240 $10,704
Jul 18, 2024 $0.000173
+137.65%
$172,841 $15,511
Jul 17, 2024 $0.0000725
-20.05%
$72,441 $20,923
Jul 16, 2024 $0.0000909
-9.02%
$90,834 $32,833
Jul 15, 2024 $0.0001
-13.40%
$100,037 $63,335
Jul 14, 2024 $0.000116
-24.46%
$116,411 $72,702
Jul 13, 2024 $0.000155
-5.75%
$154,861 $176,126
Jul 12, 2024 $0.000156
-18.28%
$155,875 $139,856
Jul 11, 2024 $0.000191
-47.42%
$190,744 $97,414
Jul 10, 2024 $0.000364
-37.10%
$364,150 $98,766
Jul 9, 2024 $0.000563
+196.73%
$562,990 $126,634
Download