lufi Historical Data

LUFI
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0000303
+0.00%
$ -- $ 304
Jul 21, 2025 $ 0.0000275
+0.00%
$ -- $ 18
Jul 11, 2025 $ 0.0000255
-0.15%
$ -- $ 29
Jul 9, 2025 $ 0.0000248
+0.00%
$ 24,826 $ 516
Jul 8, 2025 $ 0.0000262
+0.00%
$ -- $ 157
May 12, 2025 $ 0.0000266
+0.00%
$ -- $ 375
May 5, 2025 $ 0.0000208
+0.00%
$ -- $ 304
Apr 28, 2025 $ 0.0000218
+0.00%
$ -- $ 309
Apr 21, 2025 $ 0.0000199
+0.00%
$ -- $ 293
Apr 14, 2025 $ 0.0000178
+0.00%
$ -- $ 56
Apr 7, 2025 $ 0.0000155
+0.00%
$ -- $ 74
Mar 31, 2025 $ 0.0000186
+0.00%
$ -- $ 46
Mar 24, 2025 $ 0.0000169
+0.00%
$ -- $ 45
Mar 17, 2025 $ 0.0000128
+0.00%
$ -- $ 5
Mar 10, 2025 $ 0.0000119
+0.00%
$ -- $ 10
Mar 3, 2025 $ 0.0000168
+0.00%
$ -- $ 38
Feb 24, 2025 $ 0.0000174
+0.00%
$ -- $ 13
Feb 17, 2025 $ 0.0000205
+0.00%
$ -- $ 36
Feb 10, 2025 $ 0.0000269
+0.00%
$ -- $ 310
Feb 3, 2025 $ 0.0000289
+0.00%
$ -- $ 625
Jan 27, 2025 $ 0.0000342
+0.00%
$ -- $ 725
Jan 26, 2025 $ 0.0000398
+0.00%
$ -- $ 809
Jan 25, 2025 $ 0.0000392
+0.00%
$ -- $ 1,788
Jan 24, 2025 $ 0.0000421
+0.00%
$ -- $ 4,026
Jan 14, 2025 $ 0.0000538
-1.54%
$ -- $ 398
Jan 13, 2025 $ 0.000051
+2.27%
$ 50,973 $ 301
Jan 12, 2025 $ 0.0000487
+2.07%
$ 48,687 $ 573
Jan 11, 2025 $ 0.0000507
+25.57%
$ 50,647 $ 227
Jan 10, 2025 $ 0.000038
+1.06%
$ 37,950 $ 181
Jan 9, 2025 $ 0.0000427
+9.35%
$ 42,734 $ 9
Jan 8, 2025 $ 0.0000403
-6.30%
$ 40,297 $ 20
Nov 3, 2024 $ 0.000162
-10.55%
$ -- $ 3,492
Nov 2, 2024 $ 0.000179
+158.61%
$ 179,050 $ 3,540
Nov 1, 2024 $ 0.0000686
-14.44%
$ 68,571 $ 2,270
Oct 31, 2024 $ 0.0000788
-11.41%
$ 78,743 $ 1,400
Oct 30, 2024 $ 0.0000889
-10.32%
$ 88,888 $ 6,337
Oct 29, 2024 $ 0.0000991
+6.15%
$ 99,050 $ 8,345
Oct 28, 2024 $ 0.0000937
+5.60%
$ 93,684 $ 2,771
Oct 27, 2024 $ 0.0000888
-2.06%
$ 88,788 $ 6,321
Oct 26, 2024 $ 0.0000931
-15.02%
$ 93,044 $ 4,511
Oct 25, 2024 $ 0.000109
+20.16%
$ 109,008 $ 52,253
Oct 24, 2024 $ 0.0000909
+72.04%
$ 90,894 $ 43,161
Oct 23, 2024 $ 0.0000528
-16.48%
$ 52,808 $ 1,546
Oct 22, 2024 $ 0.0000618
-6.18%
$ 61,774 $ 1,763
Oct 21, 2024 $ 0.0000659
+25.98%
$ 65,857 $ 956
Oct 20, 2024 $ 0.0000524
-8.91%
$ 52,391 $ 731
Oct 19, 2024 $ 0.0000574
+0.89%
$ 57,385 $ 8,957
Oct 18, 2024 $ 0.0000567
-0.88%
$ 56,725 $ 1,879
Oct 17, 2024 $ 0.0000573
-30.67%
$ 57,252 $ 6,200
Oct 16, 2024 $ 0.0000827
+6.74%
$ 82,648 $ 3,641
Download