Vainguard Historical Data

VAIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000268
+0.00%
$ 26,786 $ 0.1
Aug 12, 2026 $ 0.0000285
+9.85%
$ 28,523 $ 64
Aug 11, 2026 $ 0.0000253
+0.00%
$ -- $ 0
Aug 7, 2026 $ 0.0000271
+0.00%
$ 27,086 $ 87
Jul 28, 2026 $ 0.000028
+0.00%
$ -- $ 90
Jul 22, 2026 $ 0.0000338
-0.05%
$ -- $ 34
Jul 17, 2026 $ 0.0000334
+0.61%
$ 33,372 $ 22
Jul 16, 2026 $ 0.0000349
+0.05%
$ 34,896 $ 0
Jul 12, 2026 $ 0.0000305
+0.00%
$ 30,505 $ 9
Jul 11, 2026 $ 0.0000331
+0.00%
$ -- $ 1
Jun 29, 2026 $ 0.0000289
+0.00%
$ -- $ 116
Jun 12, 2026 $ 0.0000355
+0.00%
$ -- $ 2
Jun 1, 2026 $ 0.0000418
+14.86%
$ 41,759 $ 878
May 25, 2026 $ 0.0000411
+3.81%
$ -- $ 434
May 22, 2026 $ 0.0000394
+0.00%
$ -- $ 27
May 10, 2026 $ 0.0000481
+0.00%
$ -- $ 2
May 4, 2026 $ 0.0000389
+0.00%
$ 38,921 $ 2
Apr 26, 2026 $ 0.0000374
+0.00%
$ 37,404 $ 69
Apr 18, 2026 $ 0.0000408
+0.00%
$ -- $ 4
Apr 5, 2026 $ 0.0000351
+0.00%
$ -- $ 35
Apr 1, 2026 $ 0.0000378
+0.00%
$ -- $ 61
Mar 29, 2026 $ 0.0000369
+0.00%
$ -- $ 21
Mar 27, 2026 $ 0.0000366
-0.01%
$ -- $ 123
Mar 26, 2026 $ 0.0000386
+0.07%
$ -- $ 143
Mar 25, 2026 $ 0.0000405
+0.00%
$ -- $ 55
Mar 23, 2026 $ 0.0000375
+0.00%
$ -- $ 3
Mar 20, 2026 $ 0.0000388
-0.04%
$ -- $ 24
Mar 13, 2026 $ 0.0000409
+0.00%
$ -- $ 21
Mar 10, 2026 $ 0.0000382
+0.00%
$ 38,135 $ 1
Mar 8, 2026 $ 0.0000348
-3.76%
$ 34,740 $ 15
Mar 6, 2026 $ 0.0000392
+0.00%
$ -- $ 16
Feb 28, 2026 $ 0.0000345
-0.03%
$ -- $ 47
Jan 28, 2026 $ 0.000051
+0.00%
$ 50,999 $ 2
Jan 27, 2026 $ 0.0000484
+0.00%
$ -- $ 0
Jan 18, 2026 $ 0.0000525
-0.81%
$ -- $ 3
Jan 15, 2026 $ 0.00006
+0.00%
$ -- $ 519
Jan 13, 2026 $ 0.000052
-4.50%
$ -- $ 127
Jan 9, 2026 $ 0.0000588
+3.68%
$ -- $ 2,049
Jan 8, 2026 $ 0.0000543
-6.33%
$ -- $ 2,049
Jan 7, 2026 $ 0.0000639
-9.93%
$ -- $ 1,759
Jan 6, 2026 $ 0.0000717
+2.83%
$ 71,614 $ 1,107
Jan 5, 2026 $ 0.0000728
+26.16%
$ 72,709 $ 976
Jan 3, 2026 $ 0.0000537
+30.69%
$ 53,678 $ 15
Jan 2, 2026 $ 0.0000411
+14.29%
$ 41,079 $ 221
Oct 10, 2025 $ 0.0000628
+3.41%
$ -- $ 660
Oct 8, 2025 $ 0.0000619
+0.12%
$ -- $ 373
Oct 7, 2025 $ 0.0000663
-0.73%
$ -- $ 380
Oct 6, 2025 $ 0.0000656
+8.24%
$ 65,555 $ 2
Oct 5, 2025 $ 0.0000607
-0.19%
$ 60,713 $ 108
Sep 21, 2025 $ 0.0000697
-1.26%
$ -- $ 0
Download