Vainguard Historical Data

VAIN
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000408
+0.00%
$ -- $ 4
Apr 5, 2026 $ 0.0000351
+0.00%
$ -- $ 35
Apr 1, 2026 $ 0.0000378
+0.00%
$ -- $ 61
Mar 29, 2026 $ 0.0000369
+0.00%
$ -- $ 21
Mar 27, 2026 $ 0.0000366
-0.01%
$ -- $ 123
Mar 26, 2026 $ 0.0000386
+0.07%
$ -- $ 143
Mar 25, 2026 $ 0.0000405
+0.00%
$ -- $ 55
Mar 23, 2026 $ 0.0000375
+0.00%
$ -- $ 3
Mar 20, 2026 $ 0.0000388
-0.04%
$ -- $ 24
Mar 13, 2026 $ 0.0000409
+0.00%
$ -- $ 21
Mar 10, 2026 $ 0.0000382
+0.00%
$ 38,135 $ 1
Mar 8, 2026 $ 0.0000348
-3.76%
$ 34,740 $ 15
Mar 6, 2026 $ 0.0000392
+0.00%
$ -- $ 16
Feb 28, 2026 $ 0.0000345
-0.03%
$ -- $ 47
Jan 28, 2026 $ 0.000051
+0.00%
$ 50,999 $ 2
Jan 27, 2026 $ 0.0000484
+0.00%
$ -- $ 0
Jan 18, 2026 $ 0.0000525
-0.81%
$ -- $ 3
Jan 15, 2026 $ 0.00006
+0.00%
$ -- $ 519
Jan 13, 2026 $ 0.000052
-4.50%
$ -- $ 127
Jan 9, 2026 $ 0.0000588
+3.68%
$ -- $ 2,049
Jan 8, 2026 $ 0.0000543
-6.33%
$ -- $ 2,049
Jan 7, 2026 $ 0.0000639
-9.93%
$ -- $ 1,759
Jan 6, 2026 $ 0.0000717
+2.83%
$ 71,614 $ 1,107
Jan 5, 2026 $ 0.0000728
+26.16%
$ 72,709 $ 976
Jan 3, 2026 $ 0.0000537
+30.69%
$ 53,678 $ 15
Jan 2, 2026 $ 0.0000411
+14.29%
$ 41,079 $ 221
Oct 10, 2025 $ 0.0000628
+3.41%
$ -- $ 660
Oct 8, 2025 $ 0.0000619
+0.12%
$ -- $ 373
Oct 7, 2025 $ 0.0000663
-0.73%
$ -- $ 380
Oct 6, 2025 $ 0.0000656
+8.24%
$ 65,555 $ 2
Oct 5, 2025 $ 0.0000607
-0.19%
$ 60,713 $ 108
Sep 21, 2025 $ 0.0000697
-1.26%
$ -- $ 0
Sep 20, 2025 $ 0.000071
-0.43%
$ 71,232 $ 14
Sep 19, 2025 $ 0.0000711
-7.59%
$ 71,144 $ 70
Sep 18, 2025 $ 0.0000771
-0.80%
$ 76,706 $ 556
Sep 17, 2025 $ 0.000078
+8.87%
$ 77,924 $ 13
Sep 16, 2025 $ 0.0000718
+3.79%
$ 70,857 $ 12
Sep 15, 2025 $ 0.0000699
-4.14%
$ 69,963 $ 197
Sep 14, 2025 $ 0.0000743
-5.38%
$ 72,871 $ 39
Sep 13, 2025 $ 0.0000784
+3.62%
$ 78,379 $ 259
Sep 12, 2025 $ 0.0000766
+2.71%
$ 76,548 $ 211
Sep 11, 2025 $ 0.0000745
+2.19%
$ 74,448 $ 64
Sep 10, 2025 $ 0.0000738
+1.53%
$ 73,790 $ 10
Sep 9, 2025 $ 0.0000738
-0.97%
$ 73,774 $ 75
Sep 8, 2025 $ 0.0000733
+10.04%
$ 73,264 $ 109
Sep 7, 2025 $ 0.0000668
+2.50%
$ 66,716 $ 123
Sep 6, 2025 $ 0.0000651
+2.06%
$ 65,072 $ 134
Sep 5, 2025 $ 0.0000636
+3.76%
$ 63,515 $ 349
Sep 4, 2025 $ 0.0000613
-5.55%
$ 61,434 $ 56
Sep 3, 2025 $ 0.0000656
+10.23%
$ 64,873 $ 342
Download