Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vainguard Historical Data

VAIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 12 PM $0.000029
+0.00%
$29,009 $0
Sep 1, 12 AM $0.0000335
+0.00%
$33,460 $0
Aug 27, 3 PM $0.0000352
+0.00%
$35,180 $0
Aug 22, 8 PM $0.0000333
-0.06%
$33,259 $8
Aug 22, 8 AM $0.0000334
+0.00%
$33,332 $9
Aug 22, 1 AM $0.0000353
+0.00%
$35,230 $9
Aug 21, 11 PM $0.0000349
+0.00%
$34,847 $2
Aug 15, 5 AM $0.0000268
+0.00%
$26,786 $0.1
Aug 12, 6 PM $0.0000285
-0.07%
$28,523 $64
Aug 12, 3 PM $0.0000288
+0.00%
$28,799 $16
Aug 12, 12 AM $0.000026
+0.00%
$25,966 $0
Aug 11, 5 PM $0.0000253
+0.00%
$25,274 $0
Aug 7, 7 PM $0.0000271
+0.00%
$27,086 $87
Jul 28, 3 AM $0.000028
+0.00%
$27,997 $90
Jul 22, 5 AM $0.0000338
-0.01%
$33,825 $34
Jul 22, 3 AM $0.0000339
+0.00%
$33,844 $0
Jul 17, 6 PM $0.0000334
+0.00%
$33,372 $22
Jul 17, 4 AM $0.0000325
+0.00%
$32,505 $18
Jul 17, 12 AM $0.0000332
+0.00%
$33,169 $16
Jul 16, 6 PM $0.0000349
+0.05%
$34,896 $0
Jul 12, 10 PM $0.0000305
+0.00%
$30,505 $9
Jul 11, 1 AM $0.0000331
+0.00%
$33,088 $1
Jun 29, 1 PM $0.0000289
+0.00%
$28,866 $116
Jun 12, 8 AM $0.0000355
+0.00%
$35,449 $2
Jun 1, 10 PM $0.0000418
+0.00%
$41,759 $878
Jun 1, 5 PM $0.0000414
+1.77%
$41,372 $858
Jun 1, 4 PM $0.0000407
+0.00%
$40,693 $13
Jun 1, 4 AM $0.0000364
+0.00%
$36,358 $3
May 25, 12 PM $0.0000411
+0.00%
$41,044 $434
May 25, 11 AM $0.0000411
+3.96%
$41,104 $424
May 22, 12 PM $0.0000394
+0.00%
$39,379 $27
May 10, 12 AM $0.0000481
+0.00%
$48,069 $2
May 4, 9 PM $0.0000389
+0.00%
$38,921 $2
Apr 26, 9 PM $0.0000374
+0.00%
$37,404 $69
Apr 18, 5 AM $0.0000408
+0.00%
$40,784 $4
Apr 5, 1 AM $0.0000351
+0.00%
$35,110 $35
Apr 1, 12 PM $0.0000378
+0.00%
$37,785 $61
Download