Vainguard Historical Data

VAIN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000369
-6.01%
$ -- $ 423
Feb 2026 $ 0.0000345
-0.03%
$ -- $ 47
Jan 2026 $ 0.000051
+41.89%
$ -- $ 8,827
Oct 2025 $ 0.0000628
+3.13%
$ -- $ 1,522
Sep 2025 $ 0.0000697
-0.93%
$ -- $ 3,654
Aug 2025 $ 0.0000727
+41.46%
$ 69,729 $ 35,512
Jul 2025 $ 0.0000546
-44.90%
$ 51,576 $ 3,267
Jun 2025 $ 0.000116
-90.29%
$ 105,335 $ 93,439
May 2025 $ 0.00117
-36.89%
$ 1.19 million $ 179,720
Apr 2025 $ 0.00187
+198.10%
$ 1.87 million $ 122,107
Mar 2025 $ 0.000627
-39.88%
$ 626,808 $ 22,750
Feb 2025 $ 0.00102
-73.81%
$ 1.02 million $ 249,098
Jan 2025 $ 0.00369
-25.70%
$ 3.92 million $ 5.85 million
Dec 2024 $ 0.00316
-0.34%
$ -- $ 213,586
Download