Vainguard Historical Data

VAIN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.000071
-0.43%
$ 71,232 $ 14
Sep 19, 2025 $ 0.0000711
-7.59%
$ 71,144 $ 70
Sep 18, 2025 $ 0.0000771
-0.80%
$ 76,706 $ 556
Sep 17, 2025 $ 0.000078
+8.87%
$ 77,924 $ 13
Sep 16, 2025 $ 0.0000718
+3.79%
$ 70,857 $ 12
Sep 15, 2025 $ 0.0000699
-4.14%
$ 69,963 $ 197
Sep 14, 2025 $ 0.0000743
-5.38%
$ 72,871 $ 39
Sep 13, 2025 $ 0.0000784
+3.62%
$ 78,379 $ 259
Sep 12, 2025 $ 0.0000766
+2.71%
$ 76,548 $ 211
Sep 11, 2025 $ 0.0000745
+2.19%
$ 74,448 $ 64
Sep 10, 2025 $ 0.0000738
+1.53%
$ 73,790 $ 10
Sep 9, 2025 $ 0.0000738
-0.97%
$ 73,774 $ 75
Sep 8, 2025 $ 0.0000733
+10.04%
$ 73,264 $ 109
Sep 7, 2025 $ 0.0000668
+2.50%
$ 66,716 $ 123
Sep 6, 2025 $ 0.0000651
+2.06%
$ 65,072 $ 134
Sep 5, 2025 $ 0.0000636
+3.76%
$ 63,515 $ 349
Sep 4, 2025 $ 0.0000613
-5.55%
$ 61,434 $ 56
Sep 3, 2025 $ 0.0000656
+10.23%
$ 64,873 $ 342
Sep 2, 2025 $ 0.0000599
-5.06%
$ 60,063 $ 910
Sep 1, 2025 $ 0.000063
-10.48%
$ 62,981 $ 109
Aug 31, 2025 $ 0.0000716
-1.73%
$ 69,729 $ 242
Aug 30, 2025 $ 0.0000727
+11.66%
$ 72,140 $ 1,134
Aug 29, 2025 $ 0.0000651
+3.00%
$ 65,024 $ 1,298
Aug 28, 2025 $ 0.0000632
+0.90%
$ 63,129 $ 535
Aug 27, 2025 $ 0.0000633
-4.49%
$ 62,731 $ 367
Aug 26, 2025 $ 0.0000662
+8.85%
$ 66,266 $ 2,949
Aug 25, 2025 $ 0.0000613
+4.21%
$ 60,589 $ 3,848
Aug 24, 2025 $ 0.0000582
-4.72%
$ 58,870 $ 299
Aug 23, 2025 $ 0.0000607
+0.32%
$ 61,368 $ 433
Aug 22, 2025 $ 0.0000604
+0.46%
$ 60,263 $ 1,361
Aug 21, 2025 $ 0.0000608
-8.54%
$ 60,161 $ 8,400
Aug 20, 2025 $ 0.0000668
+24.24%
$ 66,874 $ 6,970
Aug 19, 2025 $ 0.0000538
-4.69%
$ 54,006 $ 1,347
Aug 18, 2025 $ 0.0000563
-5.66%
$ 56,285 $ 1,025
Aug 17, 2025 $ 0.0000604
+29.30%
$ 60,316 $ 3,988
Aug 16, 2025 $ 0.0000465
+1.27%
$ 46,451 $ 434
Aug 9, 2025 $ 0.0000522
+2.15%
$ -- $ 15
Aug 8, 2025 $ 0.0000511
+2.60%
$ 51,074 $ 15
Aug 7, 2025 $ 0.0000497
+7.58%
$ 49,631 $ 5
Aug 6, 2025 $ 0.0000461
+3.78%
$ 46,073 $ 37
Aug 5, 2025 $ 0.0000443
-5.98%
$ 44,238 $ 1
Aug 4, 2025 $ 0.0000469
+2.83%
$ 46,889 $ 28
Aug 3, 2025 $ 0.0000457
-4.10%
$ 45,550 $ 962
Aug 2, 2025 $ 0.0000477
-4.77%
$ 47,620 $ 27
Aug 1, 2025 $ 0.0000486
-5.35%
$ 49,985 $ 33
Jul 31, 2025 $ 0.0000516
-5.44%
$ 51,576 $ 541
Jul 30, 2025 $ 0.0000546
-2.69%
$ 54,563 $ 30
Jul 29, 2025 $ 0.000056
-5.20%
$ 55,992 $ 34
Jul 28, 2025 $ 0.0000592
-9.21%
$ 59,135 $ 4
Jul 27, 2025 $ 0.0000652
+2.52%
$ 65,182 $ 75