Vainguard Historical Data

VAIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.00182
-4.18%
$ 1.52 million $ 28,116
Feb 3 $ 0.00237
-14.18%
$ 1.85 million $ 58,436
Jan 27 $ 0.00267
-45.28%
$ 2.66 million $ 329,213
Jan 20 $ 0.00605
+15.47%
$ 4.96 million $ 292,887
Jan 13 $ 0.0084
-0.44%
$ 5.41 million $ 950,121
Jan 6 $ 0.0116
+30.23%
$ 8.54 million $ 2.76 million
Dec 30 $ 0.00955
+192.39%
$ 8.94 million $ 1.39 million
Download