Vainguard Historical Data

VAIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0000974
-77.13%
$ 97,368 $ 23,717
Jun 24, 2025 $ 0.000424
-19.41%
$ 423,274 $ 4,575
Jun 23, 2025 $ 0.000526
+27.48%
$ 525,202 $ 1,469
Jun 22, 2025 $ 0.000412
-2.01%
$ 411,834 $ 38
Jun 21, 2025 $ 0.000413
-11.19%
$ 412,557 $ 326
Jun 20, 2025 $ 0.000465
-17.39%
$ 464,292 $ 3,749
Jun 19, 2025 $ 0.000565
-1.64%
$ 564,659 $ 972
Jun 18, 2025 $ 0.000575
-0.92%
$ 575,049 $ 246
Jun 17, 2025 $ 0.000582
-4.35%
$ 581,738 $ 1,545
Jun 16, 2025 $ 0.000614
+5.03%
$ 613,626 $ 1,910
Jun 15, 2025 $ 0.000583
-4.33%
$ 582,992 $ 3,507
Jun 14, 2025 $ 0.000609
-25.92%
$ 608,381 $ 10,328
Jun 13, 2025 $ 0.00081
-2.68%
$ 809,507 $ 1,759
Jun 12, 2025 $ 0.000838
-6.77%
$ 837,562 $ 1,077
Jun 11, 2025 $ 0.000936
-2.59%
$ -- $ 603
Jun 10, 2025 $ 0.000955
+4.18%
$ 954,342 $ 483
Jun 9, 2025 $ 0.000911
+9.45%
$ 910,391 $ 1,175
Jun 8, 2025 $ 0.000835
-6.12%
$ 834,294 $ 4,695
Jun 7, 2025 $ 0.000892
-0.54%
$ 891,425 $ 121
Jun 6, 2025 $ 0.000893
+15.12%
$ 892,582 $ 9,704
Jun 5, 2025 $ 0.000785
-15.89%
$ 784,447 $ 6,485
Jun 4, 2025 $ 0.000939
-10.54%
$ 938,236 $ 1,362
Jun 3, 2025 $ 0.00105
-2.29%
$ 1.05 million $ 4,617
Jun 2, 2025 $ 0.00107
-12.47%
$ 1.07 million $ 5,215
Jun 1, 2025 $ 0.00123
+2.80%
$ 1.23 million $ 774
May 31, 2025 $ 0.0012
+2.62%
$ 1.19 million $ 717
May 30, 2025 $ 0.00117
-13.31%
$ 1.17 million $ 605
May 29, 2025 $ 0.00135
-2.46%
$ 1.35 million $ 783
May 28, 2025 $ 0.00139
-4.47%
$ 1.39 million $ 317
May 27, 2025 $ 0.00145
+16.36%
$ 1.45 million $ 1,794
May 26, 2025 $ 0.00123
+3.41%
$ 1.23 million $ 41
May 25, 2025 $ 0.00118
-10.86%
$ 1.18 million $ 6,820
May 24, 2025 $ 0.00131
+2.87%
$ 1.31 million $ 276
May 23, 2025 $ 0.00128
-6.90%
$ 1.28 million $ 1,437
May 22, 2025 $ 0.00136
-10.87%
$ 1.36 million $ 11,037
May 21, 2025 $ 0.00155
+0.29%
$ 1.55 million $ 11,162
May 20, 2025 $ 0.00156
-7.18%
$ 1.56 million $ 4,374
May 19, 2025 $ 0.00166
-8.18%
$ 1.66 million $ 3,045
May 18, 2025 $ 0.00179
+19.27%
$ 1.79 million $ 2,689
May 17, 2025 $ 0.0015
-8.76%
$ 1.5 million $ 5,901
May 16, 2025 $ 0.00165
-4.60%
$ 1.65 million $ 2,442
May 15, 2025 $ 0.00173
-11.81%
$ 1.73 million $ 3,035
May 14, 2025 $ 0.00194
-10.47%
$ 1.94 million $ 8,372
May 13, 2025 $ 0.00217
-1.82%
$ 2.17 million $ 23,541
May 12, 2025 $ 0.00222
-0.60%
$ 2.22 million $ 11,768
May 11, 2025 $ 0.00222
-3.07%
$ 2.22 million $ 1,477
May 10, 2025 $ 0.00235
+5.56%
$ 2.35 million $ 3,812
May 9, 2025 $ 0.00223
-10.72%
$ 2.23 million $ 14,243
May 8, 2025 $ 0.00254
+56.63%
$ 2.54 million $ 14,949
May 7, 2025 $ 0.00162
+7.24%
$ 1.62 million $ 6,693