Vainguard Historical Data

VAIN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.000967
-15.41%
$ 966,633 $ 2,517
Mar 2, 2025 $ 0.00116
+17.83%
$ 1.16 million $ 1,676
Mar 1, 2025 $ 0.000982
-5.91%
$ 981,022 $ 233
Feb 28, 2025 $ 0.00102
+8.86%
$ 1.02 million $ 9,428
Feb 27, 2025 $ 0.000942
-10.75%
$ 941,859 $ 1,139
Feb 26, 2025 $ 0.00104
+10.93%
$ 1.04 million $ 18,956
Feb 25, 2025 $ 0.000938
-6.12%
$ 937,778 $ 15,778
Feb 24, 2025 $ 0.00103
-16.02%
$ 1.03 million $ 513
Feb 23, 2025 $ 0.00119
-3.91%
$ 1.19 million $ 761
Feb 22, 2025 $ 0.00124
+4.22%
$ 1.24 million $ 5,900
Feb 21, 2025 $ 0.00122
-9.73%
$ 1.22 million $ 5,820
Feb 20, 2025 $ 0.00134
+7.52%
$ 1.34 million $ 10,889
Feb 19, 2025 $ 0.00126
+4.38%
$ 1.26 million $ 5,810
Feb 18, 2025 $ 0.00121
-13.99%
$ 1.21 million $ 914
Feb 17, 2025 $ 0.00142
-7.44%
$ 1.42 million $ 2,495
Feb 16, 2025 $ 0.00153
-16.89%
$ 1.52 million $ 5,027
Feb 15, 2025 $ 0.00182
-4.99%
$ 1.82 million $ 4,017
Feb 14, 2025 $ 0.0019
+11.81%
$ 1.9 million $ 3,039
Feb 13, 2025 $ 0.0017
-8.98%
$ 1.7 million $ 1,616
Feb 12, 2025 $ 0.00189
+1.92%
$ 1.89 million $ 2,760
Feb 11, 2025 $ 0.00187
+8.76%
$ 1.87 million $ 4,597
Feb 10, 2025 $ 0.00172
-9.18%
$ 1.72 million $ 12,086
Feb 9, 2025 $ 0.00185
-21.40%
$ 1.85 million $ 16,868
Feb 8, 2025 $ 0.00237
+12.50%
$ 2.37 million $ 2,544
Feb 7, 2025 $ 0.00211
-5.02%
$ 2.11 million $ 4,992
Feb 6, 2025 $ 0.00219
-12.54%
$ 2.19 million $ 4,737
Feb 5, 2025 $ 0.00248
-11.74%
$ 2.48 million $ 5,749
Feb 4, 2025 $ 0.00278
-14.26%
$ 2.77 million $ 17,971
Feb 3, 2025 $ 0.00325
+17.43%
$ 3.24 million $ 22,442
Feb 2, 2025 $ 0.00267
-18.70%
$ 2.66 million $ 26,543
Feb 1, 2025 $ 0.00324
-17.01%
$ 3.24 million $ 35,704
Jan 31, 2025 $ 0.00392
+6.47%
$ 3.92 million $ 30,141
Jan 30, 2025 $ 0.00369
+6.95%
$ 3.69 million $ 28,620
Jan 29, 2025 $ 0.00354
+45.29%
$ 3.53 million $ 43,228
Jan 28, 2025 $ 0.00244
-24.79%
$ 2.44 million $ 63,863
Jan 27, 2025 $ 0.00324
-33.57%
$ 3.24 million $ 101,113
Jan 26, 2025 $ 0.00496
-17.40%
$ 4.96 million $ 74,101
Jan 25, 2025 $ 0.00605
+4.96%
$ 6.05 million $ 37,129
Jan 24, 2025 $ 0.00641
-7.05%
$ 6.41 million $ 19,785
Jan 23, 2025 $ 0.00688
-6.68%
$ 6.88 million $ 18,470
Jan 22, 2025 $ 0.00746
-16.64%
$ 7.45 million $ 71,018
Jan 21, 2025 $ 0.00897
+38.07%
$ 8.96 million $ 83,935
Jan 20, 2025 $ 0.00657
+25.41%
$ 6.57 million $ 62,549
Jan 19, 2025 $ 0.00541
-36.15%
$ 5.41 million $ 97,020
Jan 18, 2025 $ 0.0084
-33.94%
$ 8.39 million $ 141,067
Jan 17, 2025 $ 0.0127
-5.98%
$ 12.74 million $ 43,710
Jan 16, 2025 $ 0.0136
-15.58%
$ 13.61 million $ 146,743
Jan 15, 2025 $ 0.0156
+11.48%
$ 15.59 million $ 153,621
Jan 14, 2025 $ 0.0143
+106.51%
$ 14.29 million $ 283,515
Jan 13, 2025 $ 0.00676
-19.86%
$ 6.75 million $ 181,464