Vainguard Historical Data

VAIN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.00369
+6.95%
$ 3.69 million $ 28,620
Jan 29, 2025 $ 0.00354
+45.29%
$ 3.53 million $ 43,228
Jan 28, 2025 $ 0.00244
-24.79%
$ 2.44 million $ 63,863
Jan 27, 2025 $ 0.00324
-33.57%
$ 3.24 million $ 101,113
Jan 26, 2025 $ 0.00496
-17.40%
$ 4.96 million $ 74,101
Jan 25, 2025 $ 0.00605
+4.96%
$ 6.05 million $ 37,129
Jan 24, 2025 $ 0.00641
-7.05%
$ 6.41 million $ 19,785
Jan 23, 2025 $ 0.00688
-6.68%
$ 6.88 million $ 18,470
Jan 22, 2025 $ 0.00746
-16.64%
$ 7.45 million $ 71,018
Jan 21, 2025 $ 0.00897
+38.07%
$ 8.96 million $ 83,935
Jan 20, 2025 $ 0.00657
+25.41%
$ 6.57 million $ 62,549
Jan 19, 2025 $ 0.00541
-36.15%
$ 5.41 million $ 97,020
Jan 18, 2025 $ 0.0084
-33.94%
$ 8.39 million $ 141,067
Jan 17, 2025 $ 0.0127
-5.98%
$ 12.74 million $ 43,710
Jan 16, 2025 $ 0.0136
-15.58%
$ 13.61 million $ 146,743
Jan 15, 2025 $ 0.0156
+11.48%
$ 15.59 million $ 153,621
Jan 14, 2025 $ 0.0143
+106.51%
$ 14.29 million $ 283,515
Jan 13, 2025 $ 0.00676
-19.86%
$ 6.75 million $ 181,464
Jan 12, 2025 $ 0.00855
-26.67%
$ 8.54 million $ 78,280
Jan 11, 2025 $ 0.0116
-16.67%
$ 11.58 million $ 81,923
Jan 10, 2025 $ 0.0138
+23.97%
$ 13.83 million $ 157,396
Jan 9, 2025 $ 0.0111
-47.95%
$ 11.12 million $ 500,486
Jan 8, 2025 $ 0.0213
-4.99%
$ 21.29 million $ 501,190
Jan 7, 2025 $ 0.0231
+120.51%
$ 23.06 million $ 1.32 million
Jan 6, 2025 $ 0.0105
+18.37%
$ 10.52 million $ 196,830
Jan 5, 2025 $ 0.00895
-5.75%
$ 8.94 million $ 209,993
Jan 4, 2025 $ 0.00955
+10.01%
$ 9.55 million $ 237,251
Jan 3, 2025 $ 0.00845
+31.63%
$ 8.44 million $ 336,315
Jan 2, 2025 $ 0.00625
-19.85%
$ 6.25 million $ 295,304
Jan 1, 2025 $ 0.00764
+53.73%
$ 7.64 million $ 286,506
Dec 31, 2024 $ 0.00501
+59.50%
$ -- $ 182,078
Dec 30, 2024 $ 0.00316
-3.30%
$ -- $ 49,559
Dec 29, 2024 $ 0.00319
+0.62%
$ -- $ 164,027
Download