FAUNUS Historical Data

FNS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.000026
-0.04%
$ 78,120 $ 1,756
Apr 6, 10 AM $ 0.000026
+0.08%
$ 78,150 $ 1,762
Apr 6, 9 AM $ 0.000026
-0.19%
$ 78,090 $ 1,794
Apr 6, 8 AM $ 0.0000261
-0.23%
$ 78,240 $ 1,752
Apr 6, 7 AM $ 0.0000262
+0.15%
$ 78,480 $ 1,762
Apr 6, 6 AM $ 0.0000263
-1.42%
$ 78,870 $ 1,758
Apr 6, 5 AM $ 0.0000267
-2.27%
$ 80,010 $ 1,758
Apr 6, 4 AM $ 0.0000273
-2.95%
$ 81,870 $ 1,430
Apr 6, 3 AM $ 0.000028
+0.21%
$ 83,910 $ 1,434
Apr 6, 2 AM $ 0.000029
-0.65%
$ 87,120 $ 1,428
Apr 6, 1 AM $ 0.0000292
+0.48%
$ 87,690 $ 1,160
Apr 6, 12 AM $ 0.0000291
-0.07%
$ 87,210 $ 1,162
Apr 5, 11 PM $ 0.0000291
-0.78%
$ 87,270 $ 1,162
Apr 5, 10 PM $ 0.0000293
-0.03%
$ 87,960 $ 1,189
Apr 5, 9 PM $ 0.0000293
-1.21%
$ 87,930 $ 1,197
Apr 5, 8 PM $ 0.0000296
+0.03%
$ 88,680 $ 1,190
Apr 5, 7 PM $ 0.0000295
-2.15%
$ 88,650 $ 1,231
Apr 5, 6 PM $ 0.0000302
+2.58%
$ 90,600 $ 1,209
Apr 5, 5 PM $ 0.0000295
-1.01%
$ 88,650 $ 1,219
Apr 5, 4 PM $ 0.0000298
+1.67%
$ 89,550 $ 1,232
Apr 5, 3 PM $ 0.0000294
-1.11%
$ 88,080 $ 1,260
Apr 5, 2 PM $ 0.0000297
-1.72%
$ 89,070 $ 1,280
Apr 5, 1 PM $ 0.000031
+3.37%
$ 92,970 $ 1,308
Apr 5, 12 PM $ 0.0000301
-0.03%
$ 90,180 $ 1,320
Apr 5, 11 AM $ 0.0000301
-0.17%
$ 90,210 $ 1,339
Apr 5, 10 AM $ 0.0000301
-3.28%
$ 90,360 $ 1,342
Apr 5, 9 AM $ 0.0000311
-0.03%
$ 93,390 $ 1,301
Apr 5, 8 AM $ 0.0000311
+0.03%
$ 93,420 $ 1,325
Apr 5, 7 AM $ 0.0000311
+0.00%
$ 93,390 $ 1,443
Apr 5, 6 AM $ 0.0000311
+0.00%
$ 93,390 $ 1,443
Apr 5, 5 AM $ 0.0000311
+0.00%
$ 93,390 $ 1,433
Apr 5, 4 AM $ 0.0000311
+0.00%
$ 93,390 $ 1,445
Apr 5, 3 AM $ 0.0000311
+0.06%
$ 93,390 $ 1,445
Apr 5, 2 AM $ 0.0000311
-0.03%
$ 93,330 $ 1,438
Apr 5, 1 AM $ 0.0000311
+0.00%
$ 93,360 $ 1,408
Apr 5, 12 AM $ 0.0000311
-0.06%
$ 93,360 $ 1,355
Apr 4, 11 PM $ 0.0000311
+0.03%
$ 93,420 $ 1,315
Apr 4, 10 PM $ 0.0000311
+0.00%
$ 93,390 $ 1,250
Apr 4, 9 PM $ 0.0000311
-0.06%
$ 93,390 $ 1,188
Apr 4, 8 PM $ 0.0000312
+0.13%
$ 93,510 $ 1,128
Apr 4, 7 PM $ 0.0000311
+0.06%
$ 93,450 $ 1,061
Apr 4, 6 PM $ 0.0000311
-0.10%
$ 93,390 $ 999
Apr 4, 5 PM $ 0.0000312
+0.03%
$ 93,480 $ 937
Apr 4, 4 PM $ 0.0000311
-0.06%
$ 93,450 $ 887
Apr 4, 3 PM $ 0.0000312
+0.03%
$ 93,600 $ 818
Apr 4, 2 PM $ 0.0000312
-0.06%
$ 93,570 $ 755
Apr 4, 1 PM $ 0.0000312
+0.13%
$ 93,630 $ 678
Apr 4, 12 PM $ 0.0000312
-0.45%
$ 93,510 $ 625
Apr 4, 11 AM $ 0.0000313
+0.22%
$ 93,930 $ 587
Apr 4, 10 AM $ 0.0000312
-0.64%
$ 93,660 $ 575