FAUNUS Historical Data

FNS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0000314
+0.26%
$ 94,260 $ 837
Apr 4, 8 AM $ 0.0000314
+0.77%
$ 94,350 $ 803
Apr 4, 7 AM $ 0.0000312
+0.03%
$ 93,630 $ 688
Apr 4, 6 AM $ 0.0000312
+0.26%
$ 93,600 $ 688
Apr 4, 5 AM $ 0.0000312
-0.38%
$ 93,510 $ 683
Apr 4, 4 AM $ 0.0000313
-0.45%
$ 93,870 $ 683
Apr 4, 3 AM $ 0.0000313
+0.03%
$ 93,870 $ 694
Apr 4, 2 AM $ 0.0000313
-0.86%
$ 93,840 $ 678
Apr 4, 1 AM $ 0.0000315
+0.00%
$ 94,650 $ 698
Apr 4, 12 AM $ 0.0000315
+0.00%
$ 94,650 $ 738
Apr 3, 11 PM $ 0.0000315
+0.00%
$ 94,650 $ 768
Apr 3, 10 PM $ 0.0000315
+0.00%
$ 94,650 $ 805
Apr 3, 9 PM $ 0.0000315
+0.00%
$ 94,650 $ 857
Apr 3, 8 PM $ 0.0000315
+0.00%
$ 94,650 $ 900
Apr 3, 7 PM $ 0.0000315
+0.00%
$ 94,650 $ 940
Apr 3, 6 PM $ 0.0000315
+0.00%
$ 94,650 $ 960
Apr 3, 5 PM $ 0.0000315
+0.00%
$ 94,650 $ 1,009
Apr 3, 4 PM $ 0.0000315
+0.00%
$ 94,650 $ 1,049
Apr 3, 3 PM $ 0.0000315
+0.00%
$ 94,650 $ 1,130
Apr 3, 2 PM $ 0.0000315
+0.00%
$ 94,650 $ 1,180
Apr 3, 1 PM $ 0.0000315
+0.00%
$ 94,650 $ 1,228
Apr 3, 12 PM $ 0.0000315
-0.19%
$ 94,650 $ 1,268
Apr 3, 11 AM $ 0.0000316
+0.06%
$ 94,830 $ 1,250
Apr 3, 10 AM $ 0.0000316
-1.31%
$ 94,770 $ 1,252
Apr 3, 9 AM $ 0.000032
-0.19%
$ 96,030 $ 1,014
Apr 3, 8 AM $ 0.0000321
+0.19%
$ 96,210 $ 1,014
Apr 3, 7 AM $ 0.000032
+0.00%
$ 96,030 $ 1,001
Apr 3, 6 AM $ 0.000032
+0.00%
$ 96,030 $ 991
Apr 3, 5 AM $ 0.000032
-0.19%
$ 96,030 $ 987
Apr 3, 4 AM $ 0.0000321
+0.38%
$ 96,210 $ 998
Apr 3, 3 AM $ 0.0000319
-0.41%
$ 95,820 $ 983
Apr 3, 2 AM $ 0.0000321
+0.00%
$ 96,210 $ 1,001
Apr 3, 1 AM $ 0.0000321
+0.53%
$ 96,210 $ 1,267
Apr 3, 12 AM $ 0.0000319
-0.34%
$ 95,700 $ 1,268
Apr 2, 11 PM $ 0.000032
-0.19%
$ 96,030 $ 1,278
Apr 2, 10 PM $ 0.0000321
+0.34%
$ 96,210 $ 1,271
Apr 2, 9 PM $ 0.000032
-0.16%
$ 95,880 $ 1,259
Apr 2, 8 PM $ 0.000032
+0.00%
$ 96,030 $ 1,256
Apr 2, 7 PM $ 0.000032
-0.06%
$ 96,030 $ 1,256
Apr 2, 6 PM $ 0.000032
+0.06%
$ 96,090 $ 1,330
Apr 2, 5 PM $ 0.000032
+0.00%
$ 96,030 $ 1,333
Apr 2, 4 PM $ 0.000032
+0.85%
$ 96,030 $ 1,331
Apr 2, 3 PM $ 0.0000317
+0.41%
$ 95,220 $ 1,270
Apr 2, 2 PM $ 0.0000317
+0.41%
$ 95,220 $ 1,278
Apr 2, 1 PM $ 0.0000317
+0.38%
$ 95,190 $ 1,270
Apr 2, 12 PM $ 0.0000316
+0.00%
$ 94,830 $ 1,326
Apr 2, 11 AM $ 0.0000317
-0.03%
$ 95,190 $ 1,347
Apr 2, 10 AM $ 0.0000317
+0.03%
$ 95,220 $ 1,336
Apr 2, 9 AM $ 0.0000317
+0.41%
$ 95,190 $ 1,302
Apr 2, 8 AM $ 0.0000316
+0.00%
$ 94,800 $ 1,302