FAUNUS Historical Data

FNS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0000316
-1.99%
$ 94,800 $ 1,303
Apr 2, 6 AM $ 0.0000322
-0.06%
$ 96,720 $ 1,304
Apr 2, 5 AM $ 0.0000323
+0.22%
$ 96,780 $ 1,306
Apr 2, 4 AM $ 0.0000322
-1.11%
$ 96,570 $ 1,311
Apr 2, 3 AM $ 0.0000325
-0.40%
$ 97,650 $ 1,300
Apr 2, 2 AM $ 0.0000327
+2.09%
$ 98,040 $ 1,489
Apr 2, 1 AM $ 0.000032
-3.61%
$ 96,030 $ 1,447
Apr 2, 12 AM $ 0.0000332
+0.06%
$ 99,630 $ 1,140
Apr 1, 11 PM $ 0.0000332
+0.00%
$ 99,570 $ 1,100
Apr 1, 10 PM $ 0.0000332
-0.03%
$ 99,600 $ 1,060
Apr 1, 9 PM $ 0.0000332
+0.03%
$ 99,630 $ 1,030
Apr 1, 8 PM $ 0.0000332
-0.21%
$ 99,600 $ 990
Apr 1, 7 PM $ 0.0000333
+0.00%
$ 99,810 $ 950
Apr 1, 6 PM $ 0.0000333
+0.06%
$ 99,810 $ 846
Apr 1, 5 PM $ 0.0000332
-0.18%
$ 99,750 $ 836
Apr 1, 4 PM $ 0.0000333
+0.09%
$ 99,930 $ 887
Apr 1, 3 PM $ 0.0000333
+0.09%
$ 99,930 $ 866
Apr 1, 2 PM $ 0.0000333
-0.48%
$ 99,840 $ 851
Apr 1, 1 PM $ 0.0000334
-0.15%
$ 100,170 $ 870
Apr 1, 12 PM $ 0.0000334
-1.01%
$ 100,140 $ 812
Apr 1, 11 AM $ 0.0000337
-1.52%
$ 101,160 $ 813
Apr 1, 10 AM $ 0.0000341
+0.12%
$ 102,270 $ 801
Apr 1, 9 AM $ 0.000034
-0.55%
$ 102,150 $ 823
Apr 1, 8 AM $ 0.0000342
-0.29%
$ 102,720 $ 834
Apr 1, 7 AM $ 0.0000343
-0.46%
$ 103,020 $ 835
Apr 1, 6 AM $ 0.0000345
+0.67%
$ 103,500 $ 841
Apr 1, 5 AM $ 0.0000345
-0.06%
$ 103,620 $ 811
Apr 1, 4 AM $ 0.0000346
-0.03%
$ 103,680 $ 867
Apr 1, 3 AM $ 0.0000346
-3.35%
$ 103,710 $ 883
Apr 1, 2 AM $ 0.0000358
+0.00%
$ 107,310 $ 702
Apr 1, 1 AM $ 0.0000358
+0.00%
$ 107,310 $ 702
Apr 1, 12 AM $ 0.0000358
+0.00%
$ 107,310 $ 702
Mar 31, 11 PM $ 0.0000358
+0.00%
$ 107,310 $ 702
Mar 31, 10 PM $ 0.0000358
+0.00%
$ 107,310 $ 702
Mar 31, 9 PM $ 0.0000358
+0.00%
$ 107,310 $ 702
Mar 31, 8 PM $ 0.0000358
+0.00%
$ 107,310 $ 753
Mar 31, 7 PM $ 0.0000358
+0.00%
$ 107,310 $ 830
Mar 31, 6 PM $ 0.0000358
-0.03%
$ 107,310 $ 830
Mar 31, 5 PM $ 0.0000358
-0.03%
$ 107,340 $ 810
Mar 31, 4 PM $ 0.0000358
-0.03%
$ 107,370 $ 729
Mar 31, 3 PM $ 0.0000358
+0.06%
$ 107,400 $ 962
Mar 31, 2 PM $ 0.0000358
-0.17%
$ 107,340 $ 983
Mar 31, 1 PM $ 0.0000358
+0.00%
$ 107,520 $ 999
Mar 31, 12 PM $ 0.0000358
-0.06%
$ 107,520 $ 1,002
Mar 31, 11 AM $ 0.0000358
-0.11%
$ 107,520 $ 1,040
Mar 31, 10 AM $ 0.0000359
-0.08%
$ 107,640 $ 1,049
Mar 31, 9 AM $ 0.0000359
+0.06%
$ 107,730 $ 1,008
Mar 31, 8 AM $ 0.000036
+0.36%
$ 108,090 $ 978
Mar 31, 7 AM $ 0.0000359
-0.25%
$ 107,700 $ 925
Mar 31, 6 AM $ 0.000036
+0.00%
$ 107,970 $ 974