FAUNUS Historical Data

FNS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0000345
+0.67%
$ 103,500 $ 841
Apr 1, 5 AM $ 0.0000345
-0.06%
$ 103,620 $ 811
Apr 1, 4 AM $ 0.0000346
-0.03%
$ 103,680 $ 867
Apr 1, 3 AM $ 0.0000346
-3.35%
$ 103,710 $ 883
Apr 1, 2 AM $ 0.0000358
+0.00%
$ 107,310 $ 702
Apr 1, 1 AM $ 0.0000358
+0.00%
$ 107,310 $ 702
Apr 1, 12 AM $ 0.0000358
+0.00%
$ 107,310 $ 702
Mar 31, 11 PM $ 0.0000358
+0.00%
$ 107,310 $ 702
Mar 31, 10 PM $ 0.0000358
+0.00%
$ 107,310 $ 702
Mar 31, 9 PM $ 0.0000358
+0.00%
$ 107,310 $ 702
Mar 31, 8 PM $ 0.0000358
+0.00%
$ 107,310 $ 753
Mar 31, 7 PM $ 0.0000358
+0.00%
$ 107,310 $ 830
Mar 31, 6 PM $ 0.0000358
-0.03%
$ 107,310 $ 830
Mar 31, 5 PM $ 0.0000358
-0.03%
$ 107,340 $ 810
Mar 31, 4 PM $ 0.0000358
-0.03%
$ 107,370 $ 729
Mar 31, 3 PM $ 0.0000358
+0.06%
$ 107,400 $ 962
Mar 31, 2 PM $ 0.0000358
-0.17%
$ 107,340 $ 983
Mar 31, 1 PM $ 0.0000358
+0.00%
$ 107,520 $ 999
Mar 31, 12 PM $ 0.0000358
-0.06%
$ 107,520 $ 1,002
Mar 31, 11 AM $ 0.0000358
-0.11%
$ 107,520 $ 1,040
Mar 31, 10 AM $ 0.0000359
-0.08%
$ 107,640 $ 1,049
Mar 31, 9 AM $ 0.0000359
+0.06%
$ 107,730 $ 1,008
Mar 31, 8 AM $ 0.000036
+0.36%
$ 108,090 $ 978
Mar 31, 7 AM $ 0.0000359
-0.25%
$ 107,700 $ 925
Mar 31, 6 AM $ 0.000036
+0.00%
$ 107,970 $ 974
Mar 31, 5 AM $ 0.0000369
+0.00%
$ 110,610 $ 899
Mar 31, 4 AM $ 0.0000368
-1.60%
$ 110,400 $ 844
Mar 31, 3 AM $ 0.0000374
-1.58%
$ 112,200 $ 798
Mar 31, 2 AM $ 0.000038
+0.00%
$ 114,000 $ 740
Mar 31, 1 AM $ 0.000038
+0.00%
$ 114,000 $ 740
Mar 31, 12 AM $ 0.000038
+0.00%
$ 114,000 $ 740
Mar 30, 11 PM $ 0.000038
+0.00%
$ 114,000 $ 740
Mar 30, 10 PM $ 0.000038
+0.00%
$ 114,000 $ 740
Mar 30, 9 PM $ 0.000038
+5.56%
$ 114,000 $ 740
Mar 30, 8 PM $ 0.000035
+2.94%
$ 105,000 $ 720
Mar 30, 7 PM $ 0.000034
+0.00%
$ 102,000 $ 720
Mar 30, 6 PM $ 0.000034
+0.00%
$ 102,000 $ 765
Mar 30, 5 PM $ 0.000034
+0.00%
$ 102,000 $ 775
Mar 30, 4 PM $ 0.000034
+3.03%
$ 102,000 $ 806
Mar 30, 3 PM $ 0.000033
+0.00%
$ 99,000 $ 604
Mar 30, 2 PM $ 0.000033
+3.13%
$ 99,000 $ 613
Mar 30, 1 PM $ 0.000032
+0.00%
$ 96,000 $ 618
Mar 30, 12 PM $ 0.000032
+0.00%
$ 96,000 $ 607
Mar 30, 11 AM $ 0.000031
-3.13%
$ 93,000 $ 597
Mar 30, 10 AM $ 0.000032
+0.00%
$ 96,000 $ 607
Mar 30, 9 AM $ 0.000032
+0.00%
$ 96,000 $ 678
Mar 30, 8 AM $ 0.000032
+0.00%
$ 96,000 $ 678
Mar 30, 7 AM $ 0.000032
-3.03%
$ 96,000 $ 678
Mar 30, 6 AM $ 0.000033
+3.13%
$ 99,000 $ 668
Mar 30, 5 AM $ 0.000032
+0.00%
$ 96,000 $ 663