FAUNUS Historical Data

FNS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0000369
+0.00%
$ 110,610 $ 899
Mar 31, 4 AM $ 0.0000368
-1.60%
$ 110,400 $ 844
Mar 31, 3 AM $ 0.0000374
-1.58%
$ 112,200 $ 798
Mar 31, 2 AM $ 0.000038
+0.00%
$ 114,000 $ 740
Mar 31, 1 AM $ 0.000038
+0.00%
$ 114,000 $ 740
Mar 31, 12 AM $ 0.000038
+0.00%
$ 114,000 $ 740
Mar 30, 11 PM $ 0.000038
+0.00%
$ 114,000 $ 740
Mar 30, 10 PM $ 0.000038
+0.00%
$ 114,000 $ 740
Mar 30, 9 PM $ 0.000038
+5.56%
$ 114,000 $ 740
Mar 30, 8 PM $ 0.000035
+2.94%
$ 105,000 $ 720
Mar 30, 7 PM $ 0.000034
+0.00%
$ 102,000 $ 720
Mar 30, 6 PM $ 0.000034
+0.00%
$ 102,000 $ 765
Mar 30, 5 PM $ 0.000034
+0.00%
$ 102,000 $ 775
Mar 30, 4 PM $ 0.000034
+3.03%
$ 102,000 $ 806
Mar 30, 3 PM $ 0.000033
+0.00%
$ 99,000 $ 604
Mar 30, 2 PM $ 0.000033
+3.13%
$ 99,000 $ 613
Mar 30, 1 PM $ 0.000032
+0.00%
$ 96,000 $ 618
Mar 30, 12 PM $ 0.000032
+0.00%
$ 96,000 $ 607
Mar 30, 11 AM $ 0.000031
-3.13%
$ 93,000 $ 597
Mar 30, 10 AM $ 0.000032
+0.00%
$ 96,000 $ 607
Mar 30, 9 AM $ 0.000032
+0.00%
$ 96,000 $ 678
Mar 30, 8 AM $ 0.000032
+0.00%
$ 96,000 $ 678
Mar 30, 7 AM $ 0.000032
-3.03%
$ 96,000 $ 678
Mar 30, 6 AM $ 0.000033
+3.13%
$ 99,000 $ 668
Mar 30, 5 AM $ 0.000032
+0.00%
$ 96,000 $ 663
Mar 30, 4 AM $ 0.000032
+0.00%
$ 96,000 $ 786
Mar 30, 3 AM $ 0.000032
+0.00%
$ 96,000 $ 899
Mar 30, 2 AM $ 0.000032
+0.00%
$ 96,000 $ 1,084
Mar 30, 1 AM $ 0.000032
+0.00%
$ 96,000 $ 1,222
Mar 30, 12 AM $ 0.000032
+0.00%
$ 96,000 $ 1,709
Mar 29, 11 PM $ 0.000032
+0.00%
$ 96,000 $ 1,800
Mar 29, 10 PM $ 0.000032
+0.00%
$ 96,000 $ 1,830
Mar 29, 9 PM $ 0.000032
-3.03%
$ 96,000 $ 1,830
Mar 29, 8 PM $ 0.000033
+0.00%
$ 99,000 $ 1,778
Mar 29, 7 PM $ 0.000032
+3.23%
$ 96,000 $ 1,772
Mar 29, 6 PM $ 0.000031
+0.00%
$ 93,000 $ 1,889
Mar 29, 5 PM $ 0.000031
+0.00%
$ 93,000 $ 1,929
Mar 29, 4 PM $ 0.000031
-6.06%
$ 93,000 $ 1,908
Mar 29, 3 PM $ 0.000033
+3.13%
$ 99,000 $ 1,945
Mar 29, 2 PM $ 0.000033
+3.13%
$ 99,000 $ 1,884
Mar 29, 1 PM $ 0.000032
+0.00%
$ 96,000 $ 1,931
Mar 29, 12 PM $ 0.000032
+0.00%
$ 96,000 $ 1,903
Mar 29, 11 AM $ 0.000032
+0.00%
$ 96,000 $ 1,919
Mar 29, 10 AM $ 0.000032
+0.00%
$ 96,000 $ 2,478
Mar 29, 9 AM $ 0.000033
+3.13%
$ 99,000 $ 2,475
Mar 29, 8 AM $ 0.000032
+0.00%
$ 96,000 $ 2,489
Mar 29, 7 AM $ 0.000032
+0.00%
$ 96,000 $ 2,561
Mar 29, 6 AM $ 0.000032
-3.03%
$ 96,000 $ 2,627
Mar 29, 5 AM $ 0.000033
-2.94%
$ 99,000 $ 2,643
Mar 29, 4 AM $ 0.000034
+0.00%
$ 102,000 $ 2,437