FAUNUS Historical Data

FNS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.000034
+3.03%
$ 102,000 $ 2,433
Mar 29, 2 AM $ 0.000034
+3.03%
$ 102,000 $ 2,322
Mar 29, 1 AM $ 0.000033
+3.13%
$ 99,000 $ 2,145
Mar 29, 12 AM $ 0.000033
+10.00%
$ 99,000 $ 1,682
Mar 28, 11 PM $ 0.00003
-3.23%
$ 90,000 $ 1,588
Mar 28, 10 PM $ 0.000031
+0.00%
$ 93,000 $ 1,558
Mar 28, 9 PM $ 0.000031
+0.00%
$ 93,000 $ 1,558
Mar 28, 8 PM $ 0.000031
-3.13%
$ 93,000 $ 1,558
Mar 28, 7 PM $ 0.000032
+0.00%
$ 96,000 $ 1,537
Mar 28, 3 PM $ 0.000034
+0.00%
$ 102,000 $ 1,374
Mar 28, 2 PM $ 0.000034
-2.86%
$ 102,000 $ 1,374
Mar 28, 1 PM $ 0.000035
+0.00%
$ 105,000 $ 1,344
Mar 28, 12 PM $ 0.000035
+0.00%
$ 105,000 $ 1,444
Mar 28, 11 AM $ 0.000036
+0.00%
$ 108,000 $ 1,391
Mar 28, 10 AM $ 0.000035
+0.00%
$ 105,000 $ 1,268
Mar 28, 9 AM $ 0.000035
+0.00%
$ 105,000 $ 2,119
Mar 28, 8 AM $ 0.000035
+0.00%
$ 105,000 $ 3,489
Mar 28, 7 AM $ 0.000035
-5.41%
$ 105,000 $ 3,837
Mar 28, 6 AM $ 0.000037
+0.00%
$ 111,000 $ 4,281
Mar 28, 3 AM $ 0.000035
-2.78%
$ 105,000 $ 5,285
Mar 28, 2 AM $ 0.000036
+0.00%
$ 108,000 $ 6,148
Mar 28, 1 AM $ 0.000036
+0.00%
$ 108,000 $ 7,449
Mar 27, 11 PM $ 0.000034
+0.00%
$ 102,000 $ 8,296
Mar 27, 10 PM $ 0.000034
+0.00%
$ 102,000 $ 8,661
Mar 27, 4 PM $ 0.000037
+0.00%
$ 111,000 $ 10,884
Mar 27, 3 PM $ 0.000038
+0.00%
$ 114,000 $ 11,079
Mar 27, 2 PM $ 0.000038
+0.00%
$ 114,000 $ 12,018
Mar 27, 1 PM $ 0.000038
+0.00%
$ 114,000 $ 12,532
Mar 27, 12 PM $ 0.000038
+0.00%
$ 114,000 $ 12,826
Mar 27, 11 AM $ 0.000038
-5.00%
$ 114,000 $ 13,613
Mar 27, 10 AM $ 0.00004
+0.00%
$ 120,000 $ 13,761
Mar 27, 8 AM $ 0.000036
+0.00%
$ 108,000 $ 13,124
Mar 27, 7 AM $ 0.000036
-10.00%
$ 108,000 $ 12,739
Mar 27, 6 AM $ 0.00004
-4.76%
$ 120,000 $ 12,339
Mar 27, 5 AM $ 0.000042
+0.00%
$ 126,000 $ 12,365
Mar 27, 4 AM $ 0.000042
+0.00%
$ 126,000 $ 12,444
Mar 27, 3 AM $ 0.000042
+0.00%
$ 126,000 $ 12,363
Mar 27, 2 AM $ 0.000041
-2.38%
$ 123,000 $ 11,452
Mar 27, 1 AM $ 0.000042
+2.44%
$ 126,000 $ 11,114
Mar 27, 12 AM $ 0.000041
+0.00%
$ 123,000 $ 11,136
Mar 26, 11 PM $ 0.000041
+0.00%
$ 123,000 $ 11,157
Mar 26, 10 PM $ 0.000042
+5.00%
$ 126,000 $ 11,060
Mar 26, 9 PM $ 0.000038
+0.00%
$ 114,000 $ 10,996
Mar 26, 8 PM $ 0.000038
+0.00%
$ 114,000 $ 11,019
Mar 26, 7 PM $ 0.000038
-5.00%
$ 114,000 $ 11,076
Mar 26, 6 PM $ 0.00004
+0.00%
$ 120,000 $ 11,137
Mar 26, 5 PM $ 0.00004
+2.56%
$ 120,000 $ 11,241
Mar 26, 4 PM $ 0.000038
+0.00%
$ 114,000 $ 11,019
Mar 26, 3 PM $ 0.000039
+2.63%
$ 117,000 $ 10,851
Mar 26, 2 PM $ 0.00004
+8.11%
$ 120,000 $ 10,019