FAUNUS Historical Data

FNS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.000034
+0.00%
$ 102,000 $ 8,296
Mar 27, 10 PM $ 0.000034
+0.00%
$ 102,000 $ 8,661
Mar 27, 4 PM $ 0.000037
+0.00%
$ 111,000 $ 10,884
Mar 27, 3 PM $ 0.000038
+0.00%
$ 114,000 $ 11,079
Mar 27, 2 PM $ 0.000038
+0.00%
$ 114,000 $ 12,018
Mar 27, 1 PM $ 0.000038
+0.00%
$ 114,000 $ 12,532
Mar 27, 12 PM $ 0.000038
+0.00%
$ 114,000 $ 12,826
Mar 27, 11 AM $ 0.000038
-5.00%
$ 114,000 $ 13,613
Mar 27, 10 AM $ 0.00004
+0.00%
$ 120,000 $ 13,761
Mar 27, 8 AM $ 0.000036
+0.00%
$ 108,000 $ 13,124
Mar 27, 7 AM $ 0.000036
-10.00%
$ 108,000 $ 12,739
Mar 27, 6 AM $ 0.00004
-4.76%
$ 120,000 $ 12,339
Mar 27, 5 AM $ 0.000042
+0.00%
$ 126,000 $ 12,365
Mar 27, 4 AM $ 0.000042
+0.00%
$ 126,000 $ 12,444
Mar 27, 3 AM $ 0.000042
+0.00%
$ 126,000 $ 12,363
Mar 27, 2 AM $ 0.000041
-2.38%
$ 123,000 $ 11,452
Mar 27, 1 AM $ 0.000042
+2.44%
$ 126,000 $ 11,114
Mar 27, 12 AM $ 0.000041
+0.00%
$ 123,000 $ 11,136
Mar 26, 11 PM $ 0.000041
+0.00%
$ 123,000 $ 11,157
Mar 26, 10 PM $ 0.000042
+5.00%
$ 126,000 $ 11,060
Mar 26, 9 PM $ 0.000038
+0.00%
$ 114,000 $ 10,996
Mar 26, 8 PM $ 0.000038
+0.00%
$ 114,000 $ 11,019
Mar 26, 7 PM $ 0.000038
-5.00%
$ 114,000 $ 11,076
Mar 26, 6 PM $ 0.00004
+0.00%
$ 120,000 $ 11,137
Mar 26, 5 PM $ 0.00004
+2.56%
$ 120,000 $ 11,241
Mar 26, 4 PM $ 0.000038
+0.00%
$ 114,000 $ 11,019
Mar 26, 3 PM $ 0.000039
+2.63%
$ 117,000 $ 10,851
Mar 26, 2 PM $ 0.00004
+8.11%
$ 120,000 $ 10,019
Mar 26, 1 PM $ 0.00004
+2.56%
$ 120,000 $ 9,546
Mar 26, 12 PM $ 0.000038
+0.00%
$ 114,000 $ 9,078
Mar 26, 11 AM $ 0.000038
-2.56%
$ 114,000 $ 8,434
Mar 26, 10 AM $ 0.000038
+2.70%
$ 114,000 $ 8,109
Mar 26, 9 AM $ 0.000037
+0.00%
$ 111,000 $ 6,430
Mar 26, 8 AM $ 0.000037
+0.00%
$ 111,000 $ 6,563
Mar 26, 7 AM $ 0.000037
+0.00%
$ 111,000 $ 6,643
Mar 26, 6 AM $ 0.000037
+0.00%
$ 111,000 $ 6,657
Mar 26, 5 AM $ 0.000038
-2.56%
$ 114,000 $ 6,299
Mar 26, 4 AM $ 0.000039
-2.50%
$ 117,000 $ 5,989
Mar 26, 3 AM $ 0.00004
+8.11%
$ 120,000 $ 5,783
Mar 26, 2 AM $ 0.000039
+2.63%
$ 117,000 $ 5,505
Mar 26, 1 AM $ 0.000038
+2.70%
$ 114,000 $ 5,164
Mar 26, 12 AM $ 0.000037
-2.63%
$ 111,000 $ 4,793
Mar 25, 11 PM $ 0.000038
+2.70%
$ 114,000 $ 4,533
Mar 25, 10 PM $ 0.000037
+0.00%
$ 111,000 $ 4,266
Mar 25, 9 PM $ 0.000037
+2.78%
$ 111,000 $ 3,986
Mar 25, 8 PM $ 0.000036
-2.70%
$ 108,000 $ 3,669
Mar 25, 7 PM $ 0.000037
+0.00%
$ 111,000 $ 3,377
Mar 25, 6 PM $ 0.000037
+0.00%
$ 111,000 $ 3,137
Mar 25, 5 PM $ 0.000037
+0.00%
$ 111,000 $ 2,742
Mar 25, 4 PM $ 0.000037
+0.00%
$ 111,000 $ 2,582