FAUNUS Historical Data

FNS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.000037
+0.00%
$ 111,000 $ 2,582
Mar 25, 3 PM $ 0.000037
-2.63%
$ 111,000 $ 2,583
Mar 25, 2 PM $ 0.000038
-2.56%
$ 114,000 $ 2,559
Mar 25, 1 PM $ 0.000039
+5.41%
$ 117,000 $ 2,568
Mar 25, 12 PM $ 0.000037
+0.00%
$ 111,000 $ 2,705
Mar 25, 11 AM $ 0.000037
-2.63%
$ 111,000 $ 2,708
Mar 25, 10 AM $ 0.000037
-2.63%
$ 111,000 $ 2,856
Mar 25, 9 AM $ 0.000037
-2.63%
$ 111,000 $ 2,843
Mar 25, 8 AM $ 0.000038
+0.00%
$ 114,000 $ 2,986
Mar 25, 7 AM $ 0.00004
+2.56%
$ 120,000 $ 2,999
Mar 25, 6 AM $ 0.000039
+2.63%
$ 117,000 $ 3,095
Mar 25, 5 AM $ 0.000038
+0.00%
$ 114,000 $ 3,085
Mar 25, 4 AM $ 0.000038
+0.00%
$ 114,000 $ 3,085
Mar 25, 3 AM $ 0.000038
+0.00%
$ 114,000 $ 3,101
Mar 25, 2 AM $ 0.000038
+0.00%
$ 114,000 $ 3,134
Mar 25, 1 AM $ 0.000038
+0.00%
$ 114,000 $ 3,129
Mar 25, 12 AM $ 0.000038
+0.00%
$ 114,000 $ 3,108
Mar 24, 11 PM $ 0.000038
+0.00%
$ 114,000 $ 3,106
Mar 24, 10 PM $ 0.000038
+0.00%
$ 114,000 $ 3,107
Mar 24, 9 PM $ 0.000038
+0.00%
$ 114,000 $ 3,159
Mar 24, 8 PM $ 0.000038
+0.00%
$ 114,000 $ 3,163
Mar 24, 7 PM $ 0.000038
+0.00%
$ 114,000 $ 3,173
Mar 24, 6 PM $ 0.000038
+0.00%
$ 114,000 $ 3,165
Mar 24, 5 PM $ 0.000038
+0.00%
$ 114,000 $ 3,144
Mar 24, 4 PM $ 0.000038
+0.00%
$ 114,000 $ 3,144
Mar 24, 3 PM $ 0.000038
+0.00%
$ 114,000 $ 3,201
Mar 24, 2 PM $ 0.000038
+2.70%
$ 114,000 $ 3,252
Mar 24, 1 PM $ 0.000037
-9.76%
$ 111,000 $ 3,227
Mar 24, 12 PM $ 0.00004
+0.00%
$ 120,000 $ 3,149
Mar 24, 11 AM $ 0.000038
+0.00%
$ 114,000 $ 3,146
Mar 24, 10 AM $ 0.000038
+2.70%
$ 114,000 $ 2,988
Mar 24, 9 AM $ 0.000037
+0.00%
$ 111,000 $ 3,002
Mar 24, 8 AM $ 0.000037
+0.00%
$ 111,000 $ 2,852
Mar 24, 7 AM $ 0.000037
+0.00%
$ 111,000 $ 2,879
Mar 24, 6 AM $ 0.000037
+0.00%
$ 111,000 $ 2,818
Mar 24, 5 AM $ 0.000037
-2.63%
$ 111,000 $ 2,869
Mar 24, 4 AM $ 0.000038
+0.00%
$ 114,000 $ 2,888
Mar 24, 3 AM $ 0.000038
+0.00%
$ 114,000 $ 2,909
Mar 24, 2 AM $ 0.000038
+0.00%
$ 114,000 $ 2,901
Mar 24, 1 AM $ 0.000038
+0.00%
$ 114,000 $ 2,911
Mar 24, 12 AM $ 0.000038
+0.00%
$ 114,000 $ 2,911
Mar 23, 11 PM $ 0.000038
+0.00%
$ 114,000 $ 2,875
Mar 23, 10 PM $ 0.000038
+0.00%
$ 114,000 $ 2,775
Mar 23, 9 PM $ 0.000038
+0.00%
$ 114,000 $ 2,623
Mar 23, 8 PM $ 0.000038
+0.00%
$ 114,000 $ 2,518
Mar 23, 7 PM $ 0.000038
+0.00%
$ 114,000 $ 2,497
Mar 23, 6 PM $ 0.000038
+0.00%
$ 114,000 $ 2,497
Mar 23, 5 PM $ 0.000038
+0.00%
$ 114,000 $ 2,494
Mar 23, 4 PM $ 0.000038
+0.00%
$ 114,000 $ 2,498
Mar 23, 3 PM $ 0.000038
+0.00%
$ 114,000 $ 2,452