FAUNUS Historical Data

FNS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.00004
+2.56%
$ 120,000 $ 9,546
Mar 26, 12 PM $ 0.000038
+0.00%
$ 114,000 $ 9,078
Mar 26, 11 AM $ 0.000038
-2.56%
$ 114,000 $ 8,434
Mar 26, 10 AM $ 0.000038
+2.70%
$ 114,000 $ 8,109
Mar 26, 9 AM $ 0.000037
+0.00%
$ 111,000 $ 6,430
Mar 26, 8 AM $ 0.000037
+0.00%
$ 111,000 $ 6,563
Mar 26, 7 AM $ 0.000037
+0.00%
$ 111,000 $ 6,643
Mar 26, 6 AM $ 0.000037
+0.00%
$ 111,000 $ 6,657
Mar 26, 5 AM $ 0.000038
-2.56%
$ 114,000 $ 6,299
Mar 26, 4 AM $ 0.000039
-2.50%
$ 117,000 $ 5,989
Mar 26, 3 AM $ 0.00004
+8.11%
$ 120,000 $ 5,783
Mar 26, 2 AM $ 0.000039
+2.63%
$ 117,000 $ 5,505
Mar 26, 1 AM $ 0.000038
+2.70%
$ 114,000 $ 5,164
Mar 26, 12 AM $ 0.000037
-2.63%
$ 111,000 $ 4,793
Mar 25, 11 PM $ 0.000038
+2.70%
$ 114,000 $ 4,533
Mar 25, 10 PM $ 0.000037
+0.00%
$ 111,000 $ 4,266
Mar 25, 9 PM $ 0.000037
+2.78%
$ 111,000 $ 3,986
Mar 25, 8 PM $ 0.000036
-2.70%
$ 108,000 $ 3,669
Mar 25, 7 PM $ 0.000037
+0.00%
$ 111,000 $ 3,377
Mar 25, 6 PM $ 0.000037
+0.00%
$ 111,000 $ 3,137
Mar 25, 5 PM $ 0.000037
+0.00%
$ 111,000 $ 2,742
Mar 25, 4 PM $ 0.000037
+0.00%
$ 111,000 $ 2,582
Mar 25, 3 PM $ 0.000037
-2.63%
$ 111,000 $ 2,583
Mar 25, 2 PM $ 0.000038
-2.56%
$ 114,000 $ 2,559
Mar 25, 1 PM $ 0.000039
+5.41%
$ 117,000 $ 2,568
Mar 25, 12 PM $ 0.000037
+0.00%
$ 111,000 $ 2,705
Mar 25, 11 AM $ 0.000037
-2.63%
$ 111,000 $ 2,708
Mar 25, 10 AM $ 0.000037
-2.63%
$ 111,000 $ 2,856
Mar 25, 9 AM $ 0.000037
-2.63%
$ 111,000 $ 2,843
Mar 25, 8 AM $ 0.000038
+0.00%
$ 114,000 $ 2,986
Mar 25, 7 AM $ 0.00004
+2.56%
$ 120,000 $ 2,999
Mar 25, 6 AM $ 0.000039
+2.63%
$ 117,000 $ 3,095
Mar 25, 5 AM $ 0.000038
+0.00%
$ 114,000 $ 3,085
Mar 25, 4 AM $ 0.000038
+0.00%
$ 114,000 $ 3,085
Mar 25, 3 AM $ 0.000038
+0.00%
$ 114,000 $ 3,101
Mar 25, 2 AM $ 0.000038
+0.00%
$ 114,000 $ 3,134
Mar 25, 1 AM $ 0.000038
+0.00%
$ 114,000 $ 3,129
Mar 25, 12 AM $ 0.000038
+0.00%
$ 114,000 $ 3,108
Mar 24, 11 PM $ 0.000038
+0.00%
$ 114,000 $ 3,106
Mar 24, 10 PM $ 0.000038
+0.00%
$ 114,000 $ 3,107
Mar 24, 9 PM $ 0.000038
+0.00%
$ 114,000 $ 3,159
Mar 24, 8 PM $ 0.000038
+0.00%
$ 114,000 $ 3,163
Mar 24, 7 PM $ 0.000038
+0.00%
$ 114,000 $ 3,173
Mar 24, 6 PM $ 0.000038
+0.00%
$ 114,000 $ 3,165
Mar 24, 5 PM $ 0.000038
+0.00%
$ 114,000 $ 3,144
Mar 24, 4 PM $ 0.000038
+0.00%
$ 114,000 $ 3,144
Mar 24, 3 PM $ 0.000038
+0.00%
$ 114,000 $ 3,201
Mar 24, 2 PM $ 0.000038
+2.70%
$ 114,000 $ 3,252
Mar 24, 1 PM $ 0.000037
-9.76%
$ 111,000 $ 3,227
Mar 24, 12 PM $ 0.00004
+0.00%
$ 120,000 $ 3,149