FAUNUS Historical Data

FNS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.000038
+0.00%
$ 114,000 $ 2,498
Mar 23, 3 PM $ 0.000038
+0.00%
$ 114,000 $ 2,452
Mar 23, 2 PM $ 0.000038
+0.00%
$ 114,000 $ 2,456
Mar 23, 1 PM $ 0.000038
+2.70%
$ 114,000 $ 2,461
Mar 23, 12 PM $ 0.000036
+0.00%
$ 108,000 $ 2,447
Mar 23, 11 AM $ 0.000036
+0.00%
$ 108,000 $ 2,425
Mar 23, 10 AM $ 0.000036
+0.00%
$ 108,000 $ 2,439
Mar 23, 9 AM $ 0.000036
+0.00%
$ 108,000 $ 2,490
Mar 23, 8 AM $ 0.000036
-2.70%
$ 108,000 $ 2,510
Mar 23, 7 AM $ 0.000036
+0.00%
$ 108,000 $ 2,421
Mar 23, 6 AM $ 0.000036
+0.00%
$ 108,000 $ 2,680
Mar 23, 5 AM $ 0.000038
+0.00%
$ 114,000 $ 2,489
Mar 23, 4 AM $ 0.000037
+0.00%
$ 111,000 $ 2,455
Mar 23, 3 AM $ 0.000037
+2.78%
$ 111,000 $ 2,329
Mar 23, 2 AM $ 0.000036
+0.00%
$ 108,000 $ 4,212
Mar 23, 1 AM $ 0.000036
+2.86%
$ 108,000 $ 5,698
Mar 23, 12 AM $ 0.000035
+6.06%
$ 105,000 $ 6,645
Mar 22, 11 PM $ 0.000033
+0.00%
$ 99,000 $ 7,868
Mar 22, 10 PM $ 0.000033
+0.00%
$ 99,000 $ 9,332
Mar 22, 9 PM $ 0.000033
+0.00%
$ 99,000 $ 10,583
Mar 22, 3 PM $ 0.000036
+0.00%
$ 108,000 $ 16,172
Mar 22, 2 PM $ 0.000036
+0.00%
$ 108,000 $ 16,512
Mar 22, 1 PM $ 0.000036
+0.00%
$ 108,000 $ 17,381
Mar 22, 12 PM $ 0.000036
+0.00%
$ 108,000 $ 18,399
Mar 22, 11 AM $ 0.000036
+0.00%
$ 108,000 $ 19,263
Mar 22, 10 AM $ 0.000035
+0.00%
$ 105,000 $ 21,244
Mar 22, 8 AM $ 0.000034
+0.00%
$ 102,000 $ 23,464
Mar 22, 7 AM $ 0.000034
+0.00%
$ 102,000 $ 23,464
Mar 22, 5 AM $ 0.000034
+0.00%
$ 102,000 $ 26,311
Mar 22, 4 AM $ 0.000034
+0.00%
$ 102,000 $ 27,477
Mar 22, 3 AM $ 0.000035
+0.00%
$ 105,000 $ 29,007
Mar 22, 2 AM $ 0.000039
+2.63%
$ 117,000 $ 28,353
Mar 22, 1 AM $ 0.00004
+2.56%
$ 120,000 $ 27,616
Mar 22, 12 AM $ 0.000037
+5.71%
$ 111,000 $ 27,586
Mar 21, 11 PM $ 0.000035
+0.00%
$ 105,000 $ 28,092
Mar 21, 10 PM $ 0.000034
+0.00%
$ 102,000 $ 27,698
Mar 21, 9 PM $ 0.000034
+3.03%
$ 102,000 $ 27,375
Mar 21, 8 PM $ 0.000033
+0.00%
$ 99,000 $ 27,564
Mar 21, 7 PM $ 0.000034
+3.03%
$ 102,000 $ 28,434
Mar 21, 6 PM $ 0.000033
+0.00%
$ 99,000 $ 28,907
Mar 21, 5 PM $ 0.000033
+3.13%
$ 99,000 $ 29,724
Mar 21, 4 PM $ 0.000032
+0.00%
$ 96,000 $ 30,236
Mar 21, 3 PM $ 0.000032
-3.03%
$ 96,000 $ 30,669
Mar 21, 2 PM $ 0.000033
+0.00%
$ 99,000 $ 31,737
Mar 21, 1 PM $ 0.000033
-2.94%
$ 99,000 $ 33,595
Mar 21, 12 PM $ 0.000035
+0.00%
$ 105,000 $ 33,757
Mar 21, 11 AM $ 0.000035
+0.00%
$ 105,000 $ 34,389
Mar 21, 5 AM $ 0.00003
+3.45%
$ 90,000 $ 33,837
Mar 21, 4 AM $ 0.000029
+0.00%
$ 87,000 $ 33,967
Mar 21, 12 AM $ 0.000031
+3.33%
$ 93,000 $ 34,190