FAUNUS Historical Data

FNS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.000038
+0.00%
$ 114,000 $ 3,146
Mar 24, 10 AM $ 0.000038
+2.70%
$ 114,000 $ 2,988
Mar 24, 9 AM $ 0.000037
+0.00%
$ 111,000 $ 3,002
Mar 24, 8 AM $ 0.000037
+0.00%
$ 111,000 $ 2,852
Mar 24, 7 AM $ 0.000037
+0.00%
$ 111,000 $ 2,879
Mar 24, 6 AM $ 0.000037
+0.00%
$ 111,000 $ 2,818
Mar 24, 5 AM $ 0.000037
-2.63%
$ 111,000 $ 2,869
Mar 24, 4 AM $ 0.000038
+0.00%
$ 114,000 $ 2,888
Mar 24, 3 AM $ 0.000038
+0.00%
$ 114,000 $ 2,909
Mar 24, 2 AM $ 0.000038
+0.00%
$ 114,000 $ 2,901
Mar 24, 1 AM $ 0.000038
+0.00%
$ 114,000 $ 2,911
Mar 24, 12 AM $ 0.000038
+0.00%
$ 114,000 $ 2,911
Mar 23, 11 PM $ 0.000038
+0.00%
$ 114,000 $ 2,875
Mar 23, 10 PM $ 0.000038
+0.00%
$ 114,000 $ 2,775
Mar 23, 9 PM $ 0.000038
+0.00%
$ 114,000 $ 2,623
Mar 23, 8 PM $ 0.000038
+0.00%
$ 114,000 $ 2,518
Mar 23, 7 PM $ 0.000038
+0.00%
$ 114,000 $ 2,497
Mar 23, 6 PM $ 0.000038
+0.00%
$ 114,000 $ 2,497
Mar 23, 5 PM $ 0.000038
+0.00%
$ 114,000 $ 2,494
Mar 23, 4 PM $ 0.000038
+0.00%
$ 114,000 $ 2,498
Mar 23, 3 PM $ 0.000038
+0.00%
$ 114,000 $ 2,452
Mar 23, 2 PM $ 0.000038
+0.00%
$ 114,000 $ 2,456
Mar 23, 1 PM $ 0.000038
+2.70%
$ 114,000 $ 2,461
Mar 23, 12 PM $ 0.000036
+0.00%
$ 108,000 $ 2,447
Mar 23, 11 AM $ 0.000036
+0.00%
$ 108,000 $ 2,425
Mar 23, 10 AM $ 0.000036
+0.00%
$ 108,000 $ 2,439
Mar 23, 9 AM $ 0.000036
+0.00%
$ 108,000 $ 2,490
Mar 23, 8 AM $ 0.000036
-2.70%
$ 108,000 $ 2,510
Mar 23, 7 AM $ 0.000036
+0.00%
$ 108,000 $ 2,421
Mar 23, 6 AM $ 0.000036
+0.00%
$ 108,000 $ 2,680
Mar 23, 5 AM $ 0.000038
+0.00%
$ 114,000 $ 2,489
Mar 23, 4 AM $ 0.000037
+0.00%
$ 111,000 $ 2,455
Mar 23, 3 AM $ 0.000037
+2.78%
$ 111,000 $ 2,329
Mar 23, 2 AM $ 0.000036
+0.00%
$ 108,000 $ 4,212
Mar 23, 1 AM $ 0.000036
+2.86%
$ 108,000 $ 5,698
Mar 23, 12 AM $ 0.000035
+6.06%
$ 105,000 $ 6,645
Mar 22, 11 PM $ 0.000033
+0.00%
$ 99,000 $ 7,868
Mar 22, 10 PM $ 0.000033
+0.00%
$ 99,000 $ 9,332
Mar 22, 9 PM $ 0.000033
+0.00%
$ 99,000 $ 10,583
Mar 22, 3 PM $ 0.000036
+0.00%
$ 108,000 $ 16,172
Mar 22, 2 PM $ 0.000036
+0.00%
$ 108,000 $ 16,512
Mar 22, 1 PM $ 0.000036
+0.00%
$ 108,000 $ 17,381
Mar 22, 12 PM $ 0.000036
+0.00%
$ 108,000 $ 18,399
Mar 22, 11 AM $ 0.000036
+0.00%
$ 108,000 $ 19,263
Mar 22, 10 AM $ 0.000035
+0.00%
$ 105,000 $ 21,244
Mar 22, 8 AM $ 0.000034
+0.00%
$ 102,000 $ 23,464
Mar 22, 7 AM $ 0.000034
+0.00%
$ 102,000 $ 23,464
Mar 22, 5 AM $ 0.000034
+0.00%
$ 102,000 $ 26,311
Mar 22, 4 AM $ 0.000034
+0.00%
$ 102,000 $ 27,477
Mar 22, 3 AM $ 0.000035
+0.00%
$ 105,000 $ 29,007