FAUNUS Historical Data

FNS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.000039
+2.63%
$ 117,000 $ 28,353
Mar 22, 1 AM $ 0.00004
+2.56%
$ 120,000 $ 27,616
Mar 22, 12 AM $ 0.000037
+5.71%
$ 111,000 $ 27,586
Mar 21, 11 PM $ 0.000035
+0.00%
$ 105,000 $ 28,092
Mar 21, 10 PM $ 0.000034
+0.00%
$ 102,000 $ 27,698
Mar 21, 9 PM $ 0.000034
+3.03%
$ 102,000 $ 27,375
Mar 21, 8 PM $ 0.000033
+0.00%
$ 99,000 $ 27,564
Mar 21, 7 PM $ 0.000034
+3.03%
$ 102,000 $ 28,434
Mar 21, 6 PM $ 0.000033
+0.00%
$ 99,000 $ 28,907
Mar 21, 5 PM $ 0.000033
+3.13%
$ 99,000 $ 29,724
Mar 21, 4 PM $ 0.000032
+0.00%
$ 96,000 $ 30,236
Mar 21, 3 PM $ 0.000032
-3.03%
$ 96,000 $ 30,669
Mar 21, 2 PM $ 0.000033
+0.00%
$ 99,000 $ 31,737
Mar 21, 1 PM $ 0.000033
-2.94%
$ 99,000 $ 33,595
Mar 21, 12 PM $ 0.000035
+0.00%
$ 105,000 $ 33,757
Mar 21, 11 AM $ 0.000035
+0.00%
$ 105,000 $ 34,389
Mar 21, 5 AM $ 0.00003
+3.45%
$ 90,000 $ 33,837
Mar 21, 4 AM $ 0.000029
+0.00%
$ 87,000 $ 33,967
Mar 21, 12 AM $ 0.000031
+3.33%
$ 93,000 $ 34,190
Mar 20, 10 PM $ 0.000031
+0.00%
$ 93,000 $ 33,889
Mar 20, 9 PM $ 0.000029
-6.45%
$ 87,000 $ 33,961
Mar 20, 8 PM $ 0.00003
-3.23%
$ 90,000 $ 33,661
Mar 20, 7 PM $ 0.000034
+0.00%
$ 102,000 $ 33,348
Mar 20, 6 PM $ 0.000033
+3.13%
$ 99,000 $ 32,270
Mar 20, 5 PM $ 0.000031
+0.00%
$ 93,000 $ 31,093
Mar 20, 4 PM $ 0.000032
+3.23%
$ 96,000 $ 29,740
Mar 20, 3 PM $ 0.000031
-16.22%
$ 93,000 $ 29,321
Mar 20, 2 PM $ 0.000037
+15.63%
$ 111,000 $ 28,318
Mar 20, 1 PM $ 0.000031
+0.00%
$ 93,000 $ 27,868
Mar 20, 12 PM $ 0.000033
+10.00%
$ 99,000 $ 28,738
Mar 20, 11 AM $ 0.00003
+0.00%
$ 90,000 $ 27,259
Mar 20, 10 AM $ 0.000029
+0.00%
$ 87,000 $ 26,818
Mar 20, 4 AM $ 0.000053
+1.92%
$ 159,000 $ 29,119
Mar 20, 3 AM $ 0.000052
-1.89%
$ 156,000 $ 29,448
Mar 20, 2 AM $ 0.000053
+0.00%
$ 159,000 $ 29,765
Mar 20, 1 AM $ 0.000053
+0.00%
$ 159,000 $ 29,376
Mar 20, 12 AM $ 0.000053
+0.00%
$ 159,000 $ 29,680
Mar 19, 11 PM $ 0.000053
+1.92%
$ 159,000 $ 29,586
Mar 19, 10 PM $ 0.000053
+0.00%
$ 159,000 $ 29,338
Mar 19, 4 PM $ 0.00006
+0.00%
$ 180,000 $ 33,480
Mar 19, 3 PM $ 0.000063
+14.55%
$ 189,000 $ 33,734
Mar 19, 2 PM $ 0.000051
-1.92%
$ 153,000 $ 33,508
Mar 19, 1 PM $ 0.000052
-16.13%
$ 156,000 $ 33,458
Mar 19, 12 PM $ 0.000062
+0.00%
$ 186,000 $ 32,667
Mar 19, 11 AM $ 0.000062
-1.59%
$ 186,000 $ 33,697
Mar 19, 10 AM $ 0.000063
+0.00%
$ 189,000 $ 33,799
Mar 19, 9 AM $ 0.000063
+0.00%
$ 189,000 $ 33,838
Mar 19, 8 AM $ 0.000063
+0.00%
$ 189,000 $ 34,592
Mar 19, 7 AM $ 0.000063
+0.00%
$ 189,000 $ 34,234
Mar 19, 6 AM $ 0.000063
+0.00%
$ 189,000 $ 34,852