FAUNUS Historical Data

FNS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.000065
+0.00%
$ 195,000 $ 32,228
Mar 18, 12 PM $ 0.000065
+0.00%
$ 195,000 $ 32,427
Mar 18, 11 AM $ 0.000065
+0.00%
$ 195,000 $ 32,170
Mar 18, 10 AM $ 0.000062
-4.62%
$ 186,000 $ 32,284
Mar 18, 9 AM $ 0.000065
+0.00%
$ 195,000 $ 31,630
Mar 18, 8 AM $ 0.000065
+0.00%
$ 195,000 $ 31,585
Mar 18, 7 AM $ 0.000065
+0.00%
$ 195,000 $ 31,097
Mar 18, 6 AM $ 0.000065
+0.00%
$ 195,000 $ 30,943
Mar 18, 5 AM $ 0.000065
+0.00%
$ 195,000 $ 31,601
Mar 18, 4 AM $ 0.000065
+0.00%
$ 195,000 $ 33,985
Mar 18, 3 AM $ 0.000065
+0.00%
$ 195,000 $ 35,739
Mar 18, 2 AM $ 0.000065
+0.00%
$ 195,000 $ 38,273
Mar 18, 1 AM $ 0.000065
+0.00%
$ 195,000 $ 41,410
Mar 18, 12 AM $ 0.000065
+0.00%
$ 195,000 $ 43,213
Mar 17, 11 PM $ 0.000065
+0.00%
$ 195,000 $ 44,699
Mar 17, 10 PM $ 0.000065
+0.00%
$ 195,000 $ 45,563
Mar 17, 9 PM $ 0.000065
+0.00%
$ 195,000 $ 48,450
Mar 17, 8 PM $ 0.000065
+0.00%
$ 195,000 $ 50,113
Mar 17, 7 PM $ 0.000065
+0.00%
$ 195,000 $ 51,911
Mar 17, 6 PM $ 0.000065
+0.00%
$ 195,000 $ 53,351
Mar 17, 5 PM $ 0.000065
+0.00%
$ 195,000 $ 55,073
Mar 17, 4 PM $ 0.000065
+0.00%
$ 195,000 $ 56,863
Mar 17, 3 PM $ 0.000065
+0.00%
$ 195,000 $ 57,766
Mar 17, 2 PM $ 0.000065
+1.56%
$ 195,000 $ 57,904
Mar 17, 1 PM $ 0.000061
-6.15%
$ 183,000 $ 60,056
Mar 17, 12 PM $ 0.000065
+0.00%
$ 195,000 $ 61,213
Mar 17, 11 AM $ 0.000065
+0.00%
$ 195,000 $ 62,125
Mar 17, 10 AM $ 0.000065
+0.00%
$ 195,000 $ 64,305
Mar 17, 9 AM $ 0.000062
-4.62%
$ 186,000 $ 67,800
Mar 17, 8 AM $ 0.000065
-1.52%
$ 195,000 $ 69,574
Mar 17, 7 AM $ 0.000066
+0.00%
$ 195,000 $ 72,385
Mar 17, 6 AM $ 0.000066
+3.13%
$ 198,000 $ 75,306
Mar 17, 5 AM $ 0.000064
+3.23%
$ 192,000 $ 75,177
Mar 17, 4 AM $ 0.000064
+0.00%
$ 192,000 $ 75,176
Mar 17, 3 AM $ 0.000064
+0.00%
$ 192,000 $ 76,067
Mar 17, 2 AM $ 0.000063
+1.61%
$ 189,000 $ 75,874
Mar 17, 1 AM $ 0.000062
-1.59%
$ 186,000 $ 72,666
Mar 17, 12 AM $ 0.000063
-1.56%
$ 189,000 $ 73,242
Mar 16, 11 PM $ 0.000065
+0.00%
$ 195,000 $ 73,573
Mar 16, 10 PM $ 0.000065
-1.52%
$ 195,000 $ 72,918
Mar 16, 9 PM $ 0.000066
+0.00%
$ 198,000 $ 70,281
Mar 16, 8 PM $ 0.000066
+1.54%
$ 198,000 $ 70,070
Mar 16, 7 PM $ 0.000065
+0.00%
$ 198,000 $ 70,272
Mar 16, 6 PM $ 0.000065
+1.56%
$ 192,000 $ 71,195
Mar 16, 5 PM $ 0.000064
+0.00%
$ 192,000 $ 72,334
Mar 16, 4 PM $ 0.000065
-1.52%
$ 195,000 $ 72,664
Mar 16, 3 PM $ 0.000067
+3.08%
$ 201,000 $ 71,251
Mar 16, 2 PM $ 0.000064
+0.00%
$ 192,000 $ 70,484
Mar 16, 1 PM $ 0.000064
-1.54%
$ 192,000 $ 69,348
Mar 16, 12 PM $ 0.000065
-1.52%
$ 195,000 $ 68,577