FAUNUS Historical Data

FNS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.000065
-1.52%
$ 195,000 $ 68,577
Mar 16, 11 AM $ 0.000066
+0.00%
$ 198,000 $ 67,978
Mar 16, 10 AM $ 0.000065
+0.00%
$ 195,000 $ 66,375
Mar 16, 9 AM $ 0.000065
-1.52%
$ 195,000 $ 62,868
Mar 16, 8 AM $ 0.000065
+0.00%
$ 195,000 $ 60,695
Mar 16, 7 AM $ 0.000066
+1.54%
$ 198,000 $ 57,641
Mar 16, 6 AM $ 0.000066
+1.54%
$ 198,000 $ 54,186
Mar 16, 5 AM $ 0.000065
+0.00%
$ 195,000 $ 53,282
Mar 16, 4 AM $ 0.000064
-1.54%
$ 192,000 $ 51,576
Mar 16, 3 AM $ 0.000064
-3.03%
$ 192,000 $ 49,796
Mar 16, 2 AM $ 0.000066
+3.13%
$ 198,000 $ 48,517
Mar 16, 1 AM $ 0.000063
+1.61%
$ 189,000 $ 48,294
Mar 16, 12 AM $ 0.000062
+0.00%
$ 186,000 $ 46,787
Mar 15, 11 PM $ 0.000062
-1.59%
$ 186,000 $ 47,287
Mar 15, 10 PM $ 0.000063
-4.55%
$ 189,000 $ 48,297
Mar 15, 9 PM $ 0.000066
-1.49%
$ 198,000 $ 49,301
Mar 15, 8 PM $ 0.000066
+0.00%
$ 198,000 $ 49,498
Mar 15, 7 PM $ 0.000066
+0.00%
$ 198,000 $ 50,212
Mar 15, 6 PM $ 0.000067
+1.52%
$ 201,000 $ 49,329
Mar 15, 5 PM $ 0.000066
+0.00%
$ 198,000 $ 48,374
Mar 15, 4 PM $ 0.000066
+0.00%
$ 198,000 $ 47,294
Mar 15, 3 PM $ 0.000066
+0.00%
$ 198,000 $ 47,976
Mar 15, 2 PM $ 0.000066
+0.00%
$ 198,000 $ 48,543
Mar 15, 1 PM $ 0.000065
-1.52%
$ 195,000 $ 48,711
Mar 15, 12 PM $ 0.000066
-1.49%
$ 198,000 $ 48,300
Mar 15, 11 AM $ 0.000067
+3.08%
$ 201,000 $ 48,623
Mar 15, 10 AM $ 0.000066
+1.54%
$ 198,000 $ 49,783
Mar 15, 9 AM $ 0.000065
+1.56%
$ 195,000 $ 51,392
Mar 15, 8 AM $ 0.000065
+1.56%
$ 195,000 $ 51,519
Mar 15, 7 AM $ 0.000064
+1.59%
$ 192,000 $ 52,171
Mar 15, 6 AM $ 0.000063
+1.61%
$ 189,000 $ 53,194
Mar 15, 5 AM $ 0.000062
+1.64%
$ 186,000 $ 54,515
Mar 15, 4 AM $ 0.000062
+0.00%
$ 186,000 $ 56,603
Mar 15, 3 AM $ 0.000062
-1.59%
$ 186,000 $ 57,749
Mar 15, 2 AM $ 0.000062
-3.13%
$ 186,000 $ 58,343
Mar 15, 1 AM $ 0.000064
-3.03%
$ 192,000 $ 58,688
Mar 15, 12 AM $ 0.000066
+1.54%
$ 198,000 $ 58,393
Mar 14, 11 PM $ 0.000064
+3.23%
$ 192,000 $ 57,263
Mar 14, 10 PM $ 0.000062
+0.00%
$ 186,000 $ 56,949
Mar 14, 9 PM $ 0.000062
+1.64%
$ 186,000 $ 56,906
Mar 14, 8 PM $ 0.000061
-1.61%
$ 183,000 $ 56,119
Mar 14, 7 PM $ 0.000062
+0.00%
$ 186,000 $ 54,089
Mar 14, 6 PM $ 0.000062
-1.59%
$ 186,000 $ 53,119
Mar 14, 5 PM $ 0.000062
+0.00%
$ 186,000 $ 52,509
Mar 14, 4 PM $ 0.000062
+0.00%
$ 186,000 $ 53,139
Mar 14, 3 PM $ 0.000062
-1.59%
$ 186,000 $ 54,051
Mar 14, 2 PM $ 0.000062
+0.00%
$ 186,000 $ 54,885
Mar 14, 1 PM $ 0.000063
+0.00%
$ 189,000 $ 54,802
Mar 14, 12 PM $ 0.000062
+0.00%
$ 186,000 $ 54,912
Mar 14, 11 AM $ 0.000062
+0.00%
$ 186,000 $ 55,884