FAUNUS Historical Data

FNS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.000062
+0.00%
$ 186,000 $ 55,884
Mar 14, 10 AM $ 0.000062
+0.00%
$ 186,000 $ 55,573
Mar 14, 9 AM $ 0.000062
+0.00%
$ 186,000 $ 53,944
Mar 14, 8 AM $ 0.000061
-1.61%
$ 183,000 $ 53,705
Mar 14, 7 AM $ 0.000062
-1.59%
$ 186,000 $ 54,068
Mar 14, 6 AM $ 0.000063
+1.61%
$ 189,000 $ 53,961
Mar 14, 5 AM $ 0.000063
+0.00%
$ 189,000 $ 53,568
Mar 14, 4 AM $ 0.000064
+1.59%
$ 192,000 $ 52,440
Mar 14, 3 AM $ 0.000062
+0.00%
$ 186,000 $ 53,589
Mar 14, 2 AM $ 0.000062
-1.59%
$ 186,000 $ 54,938
Mar 14, 1 AM $ 0.000063
+0.00%
$ 189,000 $ 56,074
Mar 14, 12 AM $ 0.000063
+0.00%
$ 189,000 $ 56,836
Mar 13, 11 PM $ 0.000063
+0.00%
$ 189,000 $ 57,312
Mar 13, 10 PM $ 0.000063
-1.56%
$ 189,000 $ 57,796
Mar 13, 9 PM $ 0.000064
+1.59%
$ 192,000 $ 58,679
Mar 13, 8 PM $ 0.000063
+0.00%
$ 189,000 $ 59,196
Mar 13, 7 PM $ 0.000063
-1.56%
$ 189,000 $ 60,642
Mar 13, 6 PM $ 0.000064
+0.00%
$ 192,000 $ 62,015
Mar 13, 5 PM $ 0.000064
+1.59%
$ 192,000 $ 62,329
Mar 13, 4 PM $ 0.000063
-1.56%
$ 189,000 $ 62,903
Mar 13, 3 PM $ 0.000065
+1.56%
$ 195,000 $ 63,599
Mar 13, 2 PM $ 0.000063
+0.00%
$ 189,000 $ 63,019
Mar 13, 1 PM $ 0.000062
-1.59%
$ 186,000 $ 62,754
Mar 13, 12 PM $ 0.000063
-1.56%
$ 189,000 $ 63,166
Mar 13, 11 AM $ 0.000064
+0.00%
$ 192,000 $ 63,284
Mar 13, 10 AM $ 0.000064
+0.00%
$ 192,000 $ 63,438
Mar 13, 9 AM $ 0.000064
-1.54%
$ 192,000 $ 64,917
Mar 13, 8 AM $ 0.000065
+1.56%
$ 195,000 $ 64,934
Mar 13, 7 AM $ 0.000064
+1.59%
$ 192,000 $ 64,324
Mar 13, 6 AM $ 0.000063
+1.61%
$ 189,000 $ 65,820
Mar 13, 5 AM $ 0.000062
-1.59%
$ 186,000 $ 69,213
Mar 13, 4 AM $ 0.000063
-1.56%
$ 189,000 $ 69,617
Mar 13, 3 AM $ 0.000064
-1.54%
$ 192,000 $ 65,401
Mar 13, 2 AM $ 0.000065
-1.52%
$ 195,000 $ 63,498
Mar 13, 1 AM $ 0.000066
+0.00%
$ 198,000 $ 63,312
Mar 13, 12 AM $ 0.000066
+0.00%
$ 198,000 $ 63,140
Mar 12, 11 PM $ 0.000066
+1.54%
$ 198,000 $ 62,875
Mar 12, 10 PM $ 0.000065
-1.52%
$ 195,000 $ 63,253
Mar 12, 9 PM $ 0.000066
+0.00%
$ 198,000 $ 63,572
Mar 12, 8 PM $ 0.000066
+0.00%
$ 198,000 $ 63,531
Mar 12, 7 PM $ 0.000066
+0.00%
$ 198,000 $ 63,758
Mar 12, 6 PM $ 0.000066
+0.00%
$ 198,000 $ 64,685
Mar 12, 5 PM $ 0.000066
+0.00%
$ 198,000 $ 66,362
Mar 12, 4 PM $ 0.000066
+0.00%
$ 198,000 $ 66,722
Mar 12, 3 PM $ 0.000067
+1.52%
$ 201,000 $ 65,751
Mar 12, 2 PM $ 0.000066
+0.00%
$ 198,000 $ 66,194
Mar 12, 1 PM $ 0.000066
+0.00%
$ 198,000 $ 66,049
Mar 12, 12 PM $ 0.000066
+1.54%
$ 198,000 $ 64,527
Mar 12, 11 AM $ 0.000065
+0.00%
$ 195,000 $ 62,005
Mar 12, 10 AM $ 0.000065
+0.00%
$ 195,000 $ 61,552