FAUNUS Historical Data

FNS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.000066
+1.54%
$ 198,000 $ 62,875
Mar 12, 10 PM $ 0.000065
-1.52%
$ 195,000 $ 63,253
Mar 12, 9 PM $ 0.000066
+0.00%
$ 198,000 $ 63,572
Mar 12, 8 PM $ 0.000066
+0.00%
$ 198,000 $ 63,531
Mar 12, 7 PM $ 0.000066
+0.00%
$ 198,000 $ 63,758
Mar 12, 6 PM $ 0.000066
+0.00%
$ 198,000 $ 64,685
Mar 12, 5 PM $ 0.000066
+0.00%
$ 198,000 $ 66,362
Mar 12, 4 PM $ 0.000066
+0.00%
$ 198,000 $ 66,722
Mar 12, 3 PM $ 0.000067
+1.52%
$ 201,000 $ 65,751
Mar 12, 2 PM $ 0.000066
+0.00%
$ 198,000 $ 66,194
Mar 12, 1 PM $ 0.000066
+0.00%
$ 198,000 $ 66,049
Mar 12, 12 PM $ 0.000066
+1.54%
$ 198,000 $ 64,527
Mar 12, 11 AM $ 0.000065
+0.00%
$ 195,000 $ 62,005
Mar 12, 10 AM $ 0.000065
+0.00%
$ 195,000 $ 61,552
Mar 12, 9 AM $ 0.000065
-1.52%
$ 195,000 $ 61,410
Mar 12, 8 AM $ 0.000066
+0.00%
$ 198,000 $ 62,473
Mar 12, 7 AM $ 0.000066
+0.00%
$ 198,000 $ 62,566
Mar 12, 6 AM $ 0.000066
+0.00%
$ 198,000 $ 58,787
Mar 12, 5 AM $ 0.000064
-3.03%
$ 192,000 $ 53,676
Mar 12, 4 AM $ 0.000066
+0.00%
$ 198,000 $ 51,780
Mar 12, 3 AM $ 0.000066
-1.49%
$ 198,000 $ 52,485
Mar 12, 2 AM $ 0.000067
+1.52%
$ 201,000 $ 51,041
Mar 12, 1 AM $ 0.000066
+0.00%
$ 198,000 $ 48,143
Mar 12, 12 AM $ 0.000066
+0.00%
$ 198,000 $ 45,590
Mar 11, 11 PM $ 0.000066
+0.00%
$ 198,000 $ 43,325
Mar 11, 10 PM $ 0.000066
+0.00%
$ 198,000 $ 40,194
Mar 11, 9 PM $ 0.000066
-1.49%
$ 198,000 $ 36,568
Mar 11, 8 PM $ 0.000066
+0.00%
$ 198,000 $ 33,889
Mar 11, 7 PM $ 0.000066
+0.00%
$ 198,000 $ 30,787
Mar 11, 6 PM $ 0.000066
+0.00%
$ 198,000 $ 27,019
Mar 11, 5 PM $ 0.000065
+0.00%
$ 195,000 $ 23,529
Mar 11, 4 PM $ 0.000064
+0.00%
$ 192,000 $ 20,110
Mar 11, 3 PM $ 0.000064
+4.92%
$ 192,000 $ 18,008
Mar 11, 2 PM $ 0.000062
+0.00%
$ 186,000 $ 16,294
Mar 11, 1 PM $ 0.000065
+1.56%
$ 195,000 $ 14,156
Mar 11, 12 PM $ 0.000064
-1.54%
$ 192,000 $ 14,140
Mar 11, 11 AM $ 0.000064
-1.54%
$ 192,000 $ 14,641
Mar 11, 10 AM $ 0.000065
+0.00%
$ 195,000 $ 13,055
Mar 11, 9 AM $ 0.000065
+0.00%
$ 195,000 $ 11,547
Mar 11, 8 AM $ 0.000065
-2.99%
$ 195,000 $ 9,838
Mar 11, 7 AM $ 0.000067
+0.00%
$ 201,000 $ 9,111
Mar 11, 6 AM $ 0.000067
-2.90%
$ 201,000 $ 9,813
Mar 11, 5 AM $ 0.000069
+6.15%
$ 207,000 $ 10,822
Mar 11, 4 AM $ 0.000064
-7.25%
$ 192,000 $ 9,956
Mar 11, 3 AM $ 0.000071
+0.00%
$ 213,000 $ 10,998
Mar 11, 2 AM $ 0.000071
+0.00%
$ 213,000 $ 11,108
Mar 11, 1 AM $ 0.000071
+0.00%
$ 213,000 $ 11,108
Mar 11, 12 AM $ 0.000071
+0.00%
$ 213,000 $ 11,108
Mar 10, 11 PM $ 0.000071
+0.00%
$ 213,000 $ 11,525
Mar 10, 10 PM $ 0.000071
-1.39%
$ 213,000 $ 12,502