FAUNUS Historical Data

FNS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.000103
+1.98%
$ 309,000 $ 23,894
Mar 10, 4 AM $ 0.000101
-0.98%
$ 303,000 $ 24,396
Mar 10, 3 AM $ 0.000102
+2.00%
$ 306,000 $ 23,780
Mar 10, 2 AM $ 0.000101
+0.00%
$ 303,000 $ 23,127
Mar 10, 1 AM $ 0.000101
+0.00%
$ 303,000 $ 23,502
Mar 10, 12 AM $ 0.000101
-0.98%
$ 303,000 $ 23,834
Mar 9, 11 PM $ 0.000102
+0.99%
$ 306,000 $ 24,242
Mar 9, 10 PM $ 0.0001
-1.96%
$ 300,000 $ 24,243
Mar 9, 9 PM $ 0.000102
+0.00%
$ 306,000 $ 23,517
Mar 9, 8 PM $ 0.000102
+0.00%
$ 306,000 $ 22,698
Mar 9, 7 PM $ 0.000102
+0.99%
$ 306,000 $ 21,999
Mar 9, 6 PM $ 0.000101
+0.00%
$ 303,000 $ 21,758
Mar 9, 5 PM $ 0.000101
-0.98%
$ 303,000 $ 22,264
Mar 9, 4 PM $ 0.000102
+0.00%
$ 306,000 $ 21,507
Mar 9, 3 PM $ 0.000102
-0.97%
$ 306,000 $ 20,729
Mar 9, 2 PM $ 0.000103
+0.98%
$ 309,000 $ 19,904
Mar 9, 1 PM $ 0.000102
-0.97%
$ 306,000 $ 20,520
Mar 9, 12 PM $ 0.000102
+2.00%
$ 306,000 $ 18,787
Mar 9, 11 AM $ 0.0001
-0.99%
$ 300,000 $ 18,353
Mar 9, 5 AM $ 0.000054
+0.00%
$ 162,000 $ 13,214
Mar 9, 4 AM $ 0.000055
+0.00%
$ 165,000 $ 13,067
Mar 9, 3 AM $ 0.000055
+0.00%
$ 165,000 $ 12,864
Mar 9, 2 AM $ 0.000055
+1.85%
$ 165,000 $ 12,116
Mar 9, 1 AM $ 0.000053
+0.00%
$ 159,000 $ 12,031
Mar 9, 12 AM $ 0.000053
+0.00%
$ 159,000 $ 12,291
Mar 8, 11 PM $ 0.000053
-1.85%
$ 159,000 $ 11,873
Mar 8, 10 PM $ 0.000055
+1.85%
$ 165,000 $ 11,251
Mar 8, 9 PM $ 0.000054
+1.89%
$ 162,000 $ 10,847
Mar 8, 8 PM $ 0.000053
+0.00%
$ 159,000 $ 10,524
Mar 8, 7 PM $ 0.000053
-1.85%
$ 159,000 $ 9,879
Mar 8, 6 PM $ 0.000054
+0.00%
$ 162,000 $ 9,441
Mar 8, 5 PM $ 0.000055
+1.85%
$ 165,000 $ 9,025
Mar 8, 4 PM $ 0.000055
+0.00%
$ 165,000 $ 8,514
Mar 8, 3 PM $ 0.000054
+0.00%
$ 162,000 $ 8,123
Mar 8, 2 PM $ 0.000054
+1.89%
$ 162,000 $ 7,807
Mar 8, 1 PM $ 0.000053
-3.64%
$ 159,000 $ 7,763
Mar 8, 12 PM $ 0.000055
+1.85%
$ 165,000 $ 7,458
Mar 8, 11 AM $ 0.000054
+5.88%
$ 162,000 $ 7,068
Mar 8, 10 AM $ 0.000053
+6.00%
$ 159,000 $ 6,758
Mar 8, 9 AM $ 0.000051
+4.08%
$ 153,000 $ 6,374
Mar 8, 8 AM $ 0.000047
-4.08%
$ 141,000 $ 6,205
Mar 8, 7 AM $ 0.000049
-3.92%
$ 147,000 $ 5,523
Mar 8, 6 AM $ 0.000051
+6.25%
$ 153,000 $ 5,128
Mar 8, 5 AM $ 0.000047
-2.08%
$ 141,000 $ 5,022
Mar 8, 4 AM $ 0.000048
+4.35%
$ 144,000 $ 4,810
Mar 8, 3 AM $ 0.000046
+0.00%
$ 138,000 $ 4,704
Mar 8, 2 AM $ 0.000046
+2.22%
$ 138,000 $ 4,704
Mar 8, 1 AM $ 0.000045
-4.26%
$ 135,000 $ 4,308
Mar 8, 12 AM $ 0.000047
+0.00%
$ 141,000 $ 3,756
Mar 7, 11 PM $ 0.000047
-2.08%
$ 141,000 $ 3,572