FAUNUS Historical Data

FNS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.000072
+0.00%
$ 216,000 $ 13,852
Mar 10, 8 PM $ 0.000072
-1.37%
$ 216,000 $ 15,239
Mar 10, 7 PM $ 0.000073
+1.39%
$ 219,000 $ 16,466
Mar 10, 6 PM $ 0.000072
+0.00%
$ 216,000 $ 17,151
Mar 10, 5 PM $ 0.000072
+0.00%
$ 216,000 $ 17,151
Mar 10, 11 AM $ 0.000104
+0.00%
$ 312,000 $ 21,739
Mar 10, 10 AM $ 0.000104
+0.00%
$ 312,000 $ 22,955
Mar 10, 9 AM $ 0.000104
+0.97%
$ 312,000 $ 23,600
Mar 10, 8 AM $ 0.000103
+1.98%
$ 309,000 $ 23,396
Mar 10, 7 AM $ 0.000101
+1.00%
$ 303,000 $ 23,535
Mar 10, 6 AM $ 0.0001
-2.91%
$ 300,000 $ 23,877
Mar 10, 5 AM $ 0.000103
+1.98%
$ 309,000 $ 23,894
Mar 10, 4 AM $ 0.000101
-0.98%
$ 303,000 $ 24,396
Mar 10, 3 AM $ 0.000102
+2.00%
$ 306,000 $ 23,780
Mar 10, 2 AM $ 0.000101
+0.00%
$ 303,000 $ 23,127
Mar 10, 1 AM $ 0.000101
+0.00%
$ 303,000 $ 23,502
Mar 10, 12 AM $ 0.000101
-0.98%
$ 303,000 $ 23,834
Mar 9, 11 PM $ 0.000102
+0.99%
$ 306,000 $ 24,242
Mar 9, 10 PM $ 0.0001
-1.96%
$ 300,000 $ 24,243
Mar 9, 9 PM $ 0.000102
+0.00%
$ 306,000 $ 23,517
Mar 9, 8 PM $ 0.000102
+0.00%
$ 306,000 $ 22,698
Mar 9, 7 PM $ 0.000102
+0.99%
$ 306,000 $ 21,999
Mar 9, 6 PM $ 0.000101
+0.00%
$ 303,000 $ 21,758
Mar 9, 5 PM $ 0.000101
-0.98%
$ 303,000 $ 22,264
Mar 9, 4 PM $ 0.000102
+0.00%
$ 306,000 $ 21,507
Mar 9, 3 PM $ 0.000102
-0.97%
$ 306,000 $ 20,729
Mar 9, 2 PM $ 0.000103
+0.98%
$ 309,000 $ 19,904
Mar 9, 1 PM $ 0.000102
-0.97%
$ 306,000 $ 20,520
Mar 9, 12 PM $ 0.000102
+2.00%
$ 306,000 $ 18,787
Mar 9, 11 AM $ 0.0001
-0.99%
$ 300,000 $ 18,353
Mar 9, 5 AM $ 0.000054
+0.00%
$ 162,000 $ 13,214
Mar 9, 4 AM $ 0.000055
+0.00%
$ 165,000 $ 13,067
Mar 9, 3 AM $ 0.000055
+0.00%
$ 165,000 $ 12,864
Mar 9, 2 AM $ 0.000055
+1.85%
$ 165,000 $ 12,116
Mar 9, 1 AM $ 0.000053
+0.00%
$ 159,000 $ 12,031
Mar 9, 12 AM $ 0.000053
+0.00%
$ 159,000 $ 12,291
Mar 8, 11 PM $ 0.000053
-1.85%
$ 159,000 $ 11,873
Mar 8, 10 PM $ 0.000055
+1.85%
$ 165,000 $ 11,251
Mar 8, 9 PM $ 0.000054
+1.89%
$ 162,000 $ 10,847
Mar 8, 8 PM $ 0.000053
+0.00%
$ 159,000 $ 10,524
Mar 8, 7 PM $ 0.000053
-1.85%
$ 159,000 $ 9,879
Mar 8, 6 PM $ 0.000054
+0.00%
$ 162,000 $ 9,441
Mar 8, 5 PM $ 0.000055
+1.85%
$ 165,000 $ 9,025
Mar 8, 4 PM $ 0.000055
+0.00%
$ 165,000 $ 8,514
Mar 8, 3 PM $ 0.000054
+0.00%
$ 162,000 $ 8,123
Mar 8, 2 PM $ 0.000054
+1.89%
$ 162,000 $ 7,807
Mar 8, 1 PM $ 0.000053
-3.64%
$ 159,000 $ 7,763
Mar 8, 12 PM $ 0.000055
+1.85%
$ 165,000 $ 7,458
Mar 8, 11 AM $ 0.000054
+5.88%
$ 162,000 $ 7,068
Mar 8, 10 AM $ 0.000053
+6.00%
$ 159,000 $ 6,758