FAUNUS Historical Data

FNS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.000047
-2.08%
$ 141,000 $ 3,572
Mar 7, 10 PM $ 0.000048
-2.04%
$ 144,000 $ 3,465
Mar 7, 9 PM $ 0.00005
+0.00%
$ 150,000 $ 3,455
Mar 7, 8 PM $ 0.00005
+0.00%
$ 150,000 $ 3,485
Mar 7, 7 PM $ 0.000049
+0.00%
$ 147,000 $ 3,475
Mar 7, 6 PM $ 0.000049
+6.52%
$ 147,000 $ 3,525
Mar 7, 5 PM $ 0.000047
+2.17%
$ 141,000 $ 3,562
Mar 7, 4 PM $ 0.000046
+2.22%
$ 138,000 $ 3,560
Mar 7, 3 PM $ 0.000045
-2.17%
$ 135,000 $ 3,612
Mar 7, 2 PM $ 0.000045
-2.17%
$ 135,000 $ 3,606
Mar 7, 1 PM $ 0.000046
-2.13%
$ 138,000 $ 3,366
Mar 7, 12 PM $ 0.000048
+4.35%
$ 144,000 $ 3,408
Mar 7, 11 AM $ 0.000046
+0.00%
$ 138,000 $ 3,435
Mar 7, 5 AM $ 0.000053
+3.92%
$ 159,000 $ 3,508
Mar 7, 4 AM $ 0.00005
-7.41%
$ 150,000 $ 3,449
Mar 7, 3 AM $ 0.000054
+0.00%
$ 162,000 $ 3,595
Mar 7, 2 AM $ 0.000054
+0.00%
$ 162,000 $ 3,765
Mar 7, 1 AM $ 0.000054
+0.00%
$ 162,000 $ 3,935
Mar 7, 12 AM $ 0.000054
+1.89%
$ 162,000 $ 4,085
Mar 6, 11 PM $ 0.000053
+0.00%
$ 159,000 $ 4,105
Mar 6, 10 PM $ 0.000055
+1.85%
$ 165,000 $ 4,125
Mar 6, 9 PM $ 0.000056
+5.66%
$ 168,000 $ 4,155
Mar 6, 8 PM $ 0.000055
+3.77%
$ 165,000 $ 4,223
Mar 6, 7 PM $ 0.000055
-1.79%
$ 165,000 $ 4,295
Mar 6, 6 PM $ 0.000058
+7.41%
$ 174,000 $ 4,285
Mar 6, 4 PM $ 0.000056
+0.00%
$ 168,000 $ 4,353
Mar 6, 3 PM $ 0.000056
+5.66%
$ 168,000 $ 4,343
Mar 6, 2 PM $ 0.000056
+0.00%
$ 168,000 $ 4,403
Mar 6, 1 PM $ 0.000056
+0.00%
$ 168,000 $ 4,403
Mar 6, 12 PM $ 0.000056
+7.69%
$ 168,000 $ 4,458
Mar 6, 11 AM $ 0.000052
+0.00%
$ 156,000 $ 4,458
Mar 6, 10 AM $ 0.000052
+0.00%
$ 156,000 $ 4,618
Mar 6, 9 AM $ 0.000052
+0.00%
$ 156,000 $ 4,863
Mar 6, 8 AM $ 0.000051
-3.77%
$ 153,000 $ 5,140
Mar 6, 7 AM $ 0.000051
-5.56%
$ 153,000 $ 5,138
Mar 6, 6 AM $ 0.000051
-1.92%
$ 153,000 $ 5,028
Mar 6, 5 AM $ 0.000051
+2.00%
$ 153,000 $ 5,041
Mar 6, 4 AM $ 0.000052
-3.70%
$ 156,000 $ 5,146
Mar 6, 3 AM $ 0.000052
-3.70%
$ 156,000 $ 4,959
Mar 5, 9 PM $ 0.000059
+1.72%
$ 177,000 $ 4,333
Mar 5, 8 PM $ 0.000058
-4.92%
$ 174,000 $ 4,303
Mar 5, 7 PM $ 0.000062
+0.00%
$ 186,000 $ 4,071
Mar 5, 6 PM $ 0.000061
+0.00%
$ 183,000 $ 4,000
Mar 5, 5 PM $ 0.000062
+0.00%
$ 186,000 $ 3,820
Mar 5, 4 PM $ 0.000057
+5.56%
$ 171,000 $ 3,553
Mar 5, 3 PM $ 0.000053
-5.36%
$ 159,000 $ 3,535
Mar 5, 2 PM $ 0.000058
+0.00%
$ 174,000 $ 3,725
Mar 5, 10 AM $ 0.000062
+0.00%
$ 186,000 $ 6,900
Mar 5, 4 AM $ 0.000061
+0.00%
$ 183,000 $ 6,096
Mar 5, 3 AM $ 0.000061
+1.67%
$ 183,000 $ 6,189