FAUNUS Historical Data

FNS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.000061
+0.00%
$ 183,000 $ 6,096
Mar 5, 3 AM $ 0.000061
+1.67%
$ 183,000 $ 6,189
Mar 5, 2 AM $ 0.00006
+0.00%
$ 180,000 $ 6,339
Mar 5, 1 AM $ 0.00006
-1.64%
$ 180,000 $ 6,319
Mar 5, 12 AM $ 0.000061
-3.17%
$ 183,000 $ 6,434
Mar 4, 7 PM $ 0.00006
+0.00%
$ 180,000 $ 7,275
Mar 4, 6 PM $ 0.00006
+0.00%
$ 180,000 $ 7,315
Mar 4, 12 PM $ 0.000411
+0.98%
$ 1.23 million $ 4,823
Mar 4, 11 AM $ 0.000406
+1.00%
$ 1.22 million $ 4,727
Mar 4, 9 AM $ 0.000382
-0.26%
$ 1.15 million $ 5,239
Mar 4, 8 AM $ 0.000383
+1.06%
$ 1.15 million $ 5,109
Mar 4, 7 AM $ 0.000379
+1.88%
$ 1.14 million $ 5,022
Mar 4, 6 AM $ 0.000373
-0.53%
$ 1.12 million $ 5,781
Mar 4, 5 AM $ 0.000375
+1.08%
$ 1.13 million $ 5,877
Mar 4, 4 AM $ 0.000371
-0.54%
$ 1.11 million $ 5,988
Mar 4, 3 AM $ 0.000373
+1.08%
$ 1.12 million $ 6,021
Mar 4, 2 AM $ 0.000368
+0.55%
$ 1.1 million $ 6,093
Mar 4, 1 AM $ 0.000365
+0.83%
$ 1.09 million $ 6,121
Mar 4, 12 AM $ 0.000362
+0.28%
$ 1.09 million $ 6,021
Mar 3, 10 PM $ 0.000317
+0.00%
$ 951,000 $ 5,902
Mar 3, 8 PM $ 0.000354
+0.57%
$ 1.06 million $ 6,308
Mar 3, 7 PM $ 0.000351
+1.15%
$ 1.05 million $ 6,544
Mar 3, 6 PM $ 0.000347
+0.00%
$ 1.04 million $ 7,704
Mar 3, 5 PM $ 0.000347
+0.29%
$ 1.04 million $ 7,516
Mar 3, 4 PM $ 0.000348
+4.19%
$ 1.04 million $ 7,536
Mar 3, 3 PM $ 0.000333
+3.74%
$ 999,000 $ 7,507
Mar 3, 2 PM $ 0.000321
+3.22%
$ 963,000 $ 7,545
Mar 3, 1 PM $ 0.000311
+9.51%
$ 933,000 $ 7,539
Mar 3, 12 PM $ 0.000284
+1.43%
$ 852,000 $ 7,539
Mar 3, 11 AM $ 0.00028
-0.36%
$ 840,000 $ 7,409
Mar 3, 10 AM $ 0.000281
+6.44%
$ 843,000 $ 7,078
Mar 3, 9 AM $ 0.000263
-8.36%
$ 789,000 $ 6,794
Mar 3, 8 AM $ 0.000287
+0.00%
$ 861,000 $ 7,057
Mar 3, 7 AM $ 0.000263
+0.77%
$ 789,000 $ 6,292
Mar 3, 6 AM $ 0.000261
+0.38%
$ 783,000 $ 6,212
Mar 3, 5 AM $ 0.000258
+0.00%
$ 774,000 $ 6,326
Mar 3, 4 AM $ 0.000259
-0.77%
$ 777,000 $ 6,376
Mar 3, 3 AM $ 0.000261
+0.77%
$ 783,000 $ 6,445
Mar 3, 2 AM $ 0.000259
+0.00%
$ 777,000 $ 6,304
Mar 3, 1 AM $ 0.000259
+0.00%
$ 777,000 $ 6,257
Mar 2, 7 PM $ 0.00078
-1.52%
$ 2.34 million $ 7,217
Mar 2, 6 PM $ 0.000793
-0.25%
$ 2.38 million $ 5,124
Mar 2, 5 PM $ 0.000795
-0.75%
$ 2.38 million $ 5,256
Mar 2, 4 PM $ 0.000802
-0.50%
$ 2.41 million $ 5,338
Mar 2, 3 PM $ 0.000806
+0.00%
$ 2.42 million $ 5,480
Mar 2, 2 PM $ 0.000805
+0.25%
$ 2.42 million $ 5,530
Mar 2, 1 PM $ 0.000803
+0.12%
$ 2.41 million $ 5,598
Mar 2, 12 PM $ 0.000802
+0.12%
$ 2.41 million $ 5,777
Mar 2, 11 AM $ 0.000801
+0.00%
$ 2.4 million $ 6,069
Mar 2, 10 AM $ 0.000801
+0.13%
$ 2.4 million $ 6,320