FAUNUS Historical Data

FNS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.000801
+0.13%
$ 2.4 million $ 6,320
Mar 2, 9 AM $ 0.0008
+0.88%
$ 2.4 million $ 6,302
Mar 2, 8 AM $ 0.000795
+0.38%
$ 2.38 million $ 6,290
Mar 2, 7 AM $ 0.000791
-0.13%
$ 2.37 million $ 6,299
Mar 2, 6 AM $ 0.000793
-0.13%
$ 2.38 million $ 6,286
Mar 2, 5 AM $ 0.000794
+0.00%
$ 2.38 million $ 6,264
Mar 2, 4 AM $ 0.000797
-0.37%
$ 2.39 million $ 6,254
Mar 2, 3 AM $ 0.0008
-0.25%
$ 2.4 million $ 6,255
Mar 2, 2 AM $ 0.000802
+0.00%
$ 2.41 million $ 6,474
Mar 2, 1 AM $ 0.000802
+0.38%
$ 2.41 million $ 6,464
Mar 2, 12 AM $ 0.000798
+0.38%
$ 2.39 million $ 6,432
Mar 1, 11 PM $ 0.000794
-0.13%
$ 2.38 million $ 6,420
Mar 1, 10 PM $ 0.000794
+0.25%
$ 2.38 million $ 6,448
Mar 1, 9 PM $ 0.000786
+0.00%
$ 2.36 million $ 6,435
Mar 1, 8 PM $ 0.000784
+0.26%
$ 2.35 million $ 6,439
Mar 1, 7 PM $ 0.000783
-0.76%
$ 2.35 million $ 6,461
Mar 1, 6 PM $ 0.000788
-1.01%
$ 2.36 million $ 6,419
Mar 1, 5 PM $ 0.000797
+0.25%
$ 2.39 million $ 6,437
Mar 1, 4 PM $ 0.000796
+0.76%
$ 2.39 million $ 6,457
Mar 1, 3 PM $ 0.000788
+0.13%
$ 2.36 million $ 6,416
Mar 1, 2 PM $ 0.000788
+0.77%
$ 2.36 million $ 6,420
Mar 1, 1 PM $ 0.000782
-0.13%
$ 2.35 million $ 6,402
Mar 1, 12 PM $ 0.000783
+0.00%
$ 2.35 million $ 6,391
Mar 1, 11 AM $ 0.000783
-0.76%
$ 2.35 million $ 6,381
Mar 1, 10 AM $ 0.000789
-0.13%
$ 2.37 million $ 6,372
Mar 1, 9 AM $ 0.00079
+0.00%
$ 2.37 million $ 6,413
Mar 1, 8 AM $ 0.000792
+0.38%
$ 2.38 million $ 6,433
Mar 1, 7 AM $ 0.00079
-0.75%
$ 2.37 million $ 6,455
Mar 1, 6 AM $ 0.000796
-0.38%
$ 2.39 million $ 6,456
Mar 1, 5 AM $ 0.000799
+0.13%
$ 2.4 million $ 6,456
Mar 1, 4 AM $ 0.000794
+0.25%
$ 2.38 million $ 6,463
Mar 1, 3 AM $ 0.000791
+0.38%
$ 2.37 million $ 6,315
Mar 1, 2 AM $ 0.000791
+0.13%
$ 2.37 million $ 6,034
Mar 1, 1 AM $ 0.00079
+0.25%
$ 2.37 million $ 5,998
Mar 1, 12 AM $ 0.000788
-0.25%
$ 2.36 million $ 5,997
Feb 28, 11 PM $ 0.00079
+0.25%
$ 2.37 million $ 6,053
Feb 28, 10 PM $ 0.000788
-0.13%
$ 2.36 million $ 6,137
Feb 28, 9 PM $ 0.00079
-0.25%
$ 2.37 million $ 6,228
Feb 28, 8 PM $ 0.000794
-0.50%
$ 2.38 million $ 6,201
Feb 28, 7 PM $ 0.000798
-1.12%
$ 2.39 million $ 6,180
Feb 28, 6 PM $ 0.000806
-0.37%
$ 2.42 million $ 6,220
Feb 28, 5 PM $ 0.000808
-0.12%
$ 2.42 million $ 6,253
Feb 28, 4 PM $ 0.000809
-0.37%
$ 2.43 million $ 6,222
Feb 28, 3 PM $ 0.000811
+0.37%
$ 2.43 million $ 6,210
Feb 28, 2 PM $ 0.000809
+0.75%
$ 2.43 million $ 6,239
Feb 28, 1 PM $ 0.000801
+0.00%
$ 2.4 million $ 6,267
Feb 28, 12 PM $ 0.0008
+0.38%
$ 2.4 million $ 6,248
Feb 28, 11 AM $ 0.000797
+0.38%
$ 2.39 million $ 6,237
Feb 28, 10 AM $ 0.000792
+0.00%
$ 2.38 million $ 6,196
Feb 28, 9 AM $ 0.000792
-0.25%
$ 2.38 million $ 6,197