FAUNUS Historical Data

FNS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.000792
-0.25%
$ 2.38 million $ 6,197
Feb 28, 8 AM $ 0.000793
-0.25%
$ 2.38 million $ 6,200
Feb 28, 7 AM $ 0.000795
+0.13%
$ 2.38 million $ 6,182
Feb 28, 6 AM $ 0.000792
-0.25%
$ 2.38 million $ 6,182
Feb 28, 5 AM $ 0.000793
+0.51%
$ 2.38 million $ 6,190
Feb 28, 4 AM $ 0.000788
+0.00%
$ 2.36 million $ 6,155
Feb 28, 3 AM $ 0.000788
+0.00%
$ 2.36 million $ 6,299
Feb 28, 2 AM $ 0.000788
+0.00%
$ 2.36 million $ 6,589
Feb 28, 1 AM $ 0.000788
-1.01%
$ 2.36 million $ 6,645
Feb 28, 12 AM $ 0.000797
-0.75%
$ 2.39 million $ 6,667
Feb 27, 11 PM $ 0.000802
-0.25%
$ 2.41 million $ 6,614
Feb 27, 10 PM $ 0.000805
-0.12%
$ 2.42 million $ 6,542
Feb 27, 9 PM $ 0.000806
-0.74%
$ 2.42 million $ 6,475
Feb 27, 8 PM $ 0.000811
+0.00%
$ 2.43 million $ 6,487
Feb 27, 7 PM $ 0.000811
+0.62%
$ 2.43 million $ 6,487
Feb 27, 6 PM $ 0.000806
-0.12%
$ 2.42 million $ 6,522
Feb 27, 5 PM $ 0.00081
+0.50%
$ 2.43 million $ 6,459
Feb 27, 4 PM $ 0.000807
-0.25%
$ 2.42 million $ 6,469
Feb 27, 3 PM $ 0.000809
-0.37%
$ 2.43 million $ 6,463
Feb 27, 2 PM $ 0.000809
+0.87%
$ 2.43 million $ 6,430
Feb 27, 1 PM $ 0.000802
+0.88%
$ 2.41 million $ 6,470
Feb 27, 12 PM $ 0.000795
-1.00%
$ 2.38 million $ 6,520
Feb 27, 11 AM $ 0.000803
+0.25%
$ 2.41 million $ 6,561
Feb 27, 10 AM $ 0.0008
-1.23%
$ 2.4 million $ 6,609
Feb 27, 9 AM $ 0.00081
+0.00%
$ 2.43 million $ 6,669
Feb 27, 8 AM $ 0.000809
-0.25%
$ 2.43 million $ 6,697
Feb 27, 7 AM $ 0.000811
+0.62%
$ 2.43 million $ 6,731
Feb 27, 6 AM $ 0.000806
-0.49%
$ 2.42 million $ 6,751
Feb 27, 5 AM $ 0.00081
+0.00%
$ 2.43 million $ 6,751
Feb 27, 4 AM $ 0.00081
+0.37%
$ 2.43 million $ 6,784
Feb 27, 3 AM $ 0.000808
+0.12%
$ 2.42 million $ 6,787
Feb 27, 2 AM $ 0.000807
-0.25%
$ 2.42 million $ 6,777
Feb 27, 1 AM $ 0.000809
+0.00%
$ 2.43 million $ 6,817
Feb 27, 12 AM $ 0.000812
+0.25%
$ 2.44 million $ 6,842
Feb 26, 11 PM $ 0.000809
+0.00%
$ 2.43 million $ 6,822
Feb 26, 10 PM $ 0.000809
+0.12%
$ 2.43 million $ 6,831
Feb 26, 9 PM $ 0.000808
+0.00%
$ 2.42 million $ 6,839
Feb 26, 8 PM $ 0.000808
-0.37%
$ 2.42 million $ 6,849
Feb 26, 7 PM $ 0.000812
+0.12%
$ 2.44 million $ 6,808
Feb 26, 6 PM $ 0.000811
+0.50%
$ 2.43 million $ 6,713
Feb 26, 5 PM $ 0.000807
-0.25%
$ 2.42 million $ 6,623
Feb 26, 4 PM $ 0.000809
-0.12%
$ 2.43 million $ 6,545
Feb 26, 3 PM $ 0.000809
-0.25%
$ 2.43 million $ 6,431
Feb 26, 2 PM $ 0.00081
-0.49%
$ 2.43 million $ 6,341
Feb 26, 1 PM $ 0.000814
+0.62%
$ 2.44 million $ 6,212
Feb 26, 12 PM $ 0.00081
+0.62%
$ 2.43 million $ 6,041
Feb 26, 11 AM $ 0.000804
+0.37%
$ 2.41 million $ 5,923
Feb 26, 10 AM $ 0.0008
+0.76%
$ 2.4 million $ 5,765
Feb 26, 9 AM $ 0.000794
-0.50%
$ 2.38 million $ 5,593
Feb 26, 8 AM $ 0.000796
-0.25%
$ 2.39 million $ 5,505