FAUNUS Historical Data

FNS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.000794
-0.50%
$ 2.38 million $ 5,593
Feb 26, 8 AM $ 0.000796
-0.25%
$ 2.39 million $ 5,505
Feb 26, 7 AM $ 0.000798
-0.13%
$ 2.39 million $ 5,385
Feb 26, 6 AM $ 0.0008
-0.37%
$ 2.4 million $ 5,298
Feb 26, 5 AM $ 0.000803
-0.12%
$ 2.41 million $ 5,210
Feb 26, 4 AM $ 0.000803
-0.25%
$ 2.41 million $ 5,077
Feb 26, 3 AM $ 0.000805
+0.12%
$ 2.42 million $ 4,984
Feb 26, 2 AM $ 0.000804
+0.12%
$ 2.41 million $ 4,884
Feb 26, 1 AM $ 0.000804
+0.00%
$ 2.41 million $ 4,766
Feb 26, 12 AM $ 0.000804
+0.25%
$ 2.41 million $ 4,630
Feb 25, 11 PM $ 0.000802
+0.88%
$ 2.41 million $ 4,565
Feb 25, 10 PM $ 0.000796
-0.25%
$ 2.39 million $ 4,455
Feb 25, 9 PM $ 0.000798
+0.00%
$ 2.39 million $ 4,368
Feb 25, 8 PM $ 0.000799
+0.38%
$ 2.4 million $ 4,247
Feb 25, 7 PM $ 0.000796
+0.25%
$ 2.39 million $ 4,167
Feb 25, 6 PM $ 0.000795
+0.13%
$ 2.38 million $ 4,108
Feb 25, 5 PM $ 0.000795
-0.50%
$ 2.38 million $ 4,118
Feb 25, 4 PM $ 0.000799
+0.25%
$ 2.4 million $ 4,128
Feb 25, 3 PM $ 0.000797
-0.25%
$ 2.39 million $ 4,138
Feb 25, 2 PM $ 0.0008
+0.25%
$ 2.4 million $ 4,130
Feb 25, 1 PM $ 0.000798
+0.00%
$ 2.39 million $ 4,120
Feb 25, 12 PM $ 0.000797
-0.50%
$ 2.39 million $ 4,132
Feb 25, 11 AM $ 0.000801
+0.13%
$ 2.4 million $ 4,155
Feb 25, 10 AM $ 0.000798
-0.13%
$ 2.39 million $ 4,170
Feb 25, 9 AM $ 0.000799
-1.11%
$ 2.4 million $ 4,101
Feb 25, 8 AM $ 0.000808
-0.25%
$ 2.42 million $ 3,908
Feb 25, 7 AM $ 0.00081
+1.00%
$ 2.43 million $ 3,882
Feb 25, 6 AM $ 0.000802
+0.50%
$ 2.41 million $ 3,860
Feb 25, 5 AM $ 0.000797
+0.00%
$ 2.39 million $ 3,820
Feb 25, 4 AM $ 0.000798
+0.38%
$ 2.39 million $ 3,810
Feb 25, 3 AM $ 0.000795
-0.38%
$ 2.38 million $ 3,800
Feb 25, 2 AM $ 0.000795
-0.62%
$ 2.38 million $ 3,801
Feb 25, 1 AM $ 0.0008
-0.74%
$ 2.4 million $ 3,771
Feb 25, 12 AM $ 0.000806
+0.00%
$ 2.42 million $ 3,812
Feb 24, 11 PM $ 0.000807
-0.12%
$ 2.42 million $ 3,809
Feb 24, 10 PM $ 0.000808
-0.74%
$ 2.42 million $ 3,801
Feb 24, 9 PM $ 0.000814
+0.00%
$ 2.44 million $ 3,759
Feb 24, 8 PM $ 0.000813
-0.25%
$ 2.44 million $ 3,813
Feb 24, 7 PM $ 0.000815
-0.12%
$ 2.44 million $ 3,826
Feb 24, 6 PM $ 0.000816
+0.49%
$ 2.45 million $ 4,207
Feb 24, 5 PM $ 0.000812
+0.87%
$ 2.44 million $ 4,218
Feb 24, 4 PM $ 0.000805
+0.12%
$ 2.42 million $ 4,208
Feb 24, 3 PM $ 0.000802
-0.62%
$ 2.41 million $ 4,198
Feb 24, 2 PM $ 0.000807
-0.49%
$ 2.42 million $ 4,156
Feb 24, 1 PM $ 0.000811
+0.12%
$ 2.43 million $ 3,995
Feb 24, 12 PM $ 0.000811
+0.50%
$ 2.43 million $ 3,994
Feb 24, 11 AM $ 0.000807
-0.25%
$ 2.42 million $ 3,988
Feb 24, 10 AM $ 0.000809
+0.00%
$ 2.43 million $ 3,992
Feb 24, 9 AM $ 0.000809
+0.00%
$ 2.43 million $ 4,034
Feb 24, 8 AM $ 0.000809
+0.37%
$ 2.43 million $ 4,248