FAUNUS Historical Data

FNS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.000809
+0.37%
$ 2.43 million $ 4,248
Feb 24, 7 AM $ 0.000806
+0.37%
$ 2.42 million $ 4,225
Feb 24, 6 AM $ 0.000803
+0.38%
$ 2.41 million $ 4,226
Feb 24, 5 AM $ 0.0008
+0.13%
$ 2.4 million $ 4,235
Feb 24, 4 AM $ 0.000799
-0.75%
$ 2.4 million $ 4,225
Feb 24, 3 AM $ 0.000805
-0.12%
$ 2.42 million $ 4,175
Feb 24, 2 AM $ 0.000805
-0.37%
$ 2.42 million $ 4,159
Feb 24, 1 AM $ 0.000807
+0.12%
$ 2.42 million $ 4,162
Feb 24, 12 AM $ 0.000806
+0.37%
$ 2.42 million $ 4,126
Feb 23, 11 PM $ 0.000803
+0.25%
$ 2.41 million $ 4,163
Feb 23, 10 PM $ 0.000796
-0.25%
$ 2.39 million $ 4,142
Feb 23, 9 PM $ 0.000798
+0.25%
$ 2.39 million $ 4,134
Feb 23, 8 PM $ 0.000795
-0.13%
$ 2.38 million $ 4,100
Feb 23, 7 PM $ 0.000793
-1.00%
$ 2.38 million $ 4,089
Feb 23, 6 PM $ 0.000801
-0.37%
$ 2.4 million $ 3,608
Feb 23, 5 PM $ 0.000804
+0.25%
$ 2.41 million $ 3,587
Feb 23, 4 PM $ 0.000803
+0.88%
$ 2.41 million $ 3,554
Feb 23, 3 PM $ 0.000796
+0.25%
$ 2.39 million $ 3,545
Feb 23, 2 PM $ 0.000794
+0.00%
$ 2.38 million $ 3,585
Feb 23, 1 PM $ 0.000794
+0.13%
$ 2.38 million $ 3,736
Feb 23, 12 PM $ 0.000793
-0.38%
$ 2.38 million $ 3,706
Feb 23, 11 AM $ 0.000795
+0.25%
$ 2.38 million $ 3,678
Feb 23, 10 AM $ 0.000792
-0.63%
$ 2.38 million $ 3,647
Feb 23, 9 AM $ 0.000798
+0.25%
$ 2.39 million $ 3,675
Feb 23, 8 AM $ 0.000795
+0.13%
$ 2.38 million $ 3,621
Feb 23, 7 AM $ 0.000795
+0.00%
$ 2.38 million $ 3,589
Feb 23, 6 AM $ 0.000795
+0.00%
$ 2.38 million $ 3,428
Feb 23, 5 AM $ 0.000794
-0.13%
$ 2.38 million $ 3,437
Feb 23, 4 AM $ 0.000795
-0.13%
$ 2.38 million $ 3,510
Feb 23, 3 AM $ 0.000796
-1.24%
$ 2.39 million $ 3,584
Feb 23, 2 AM $ 0.000805
-0.25%
$ 2.42 million $ 3,599
Feb 23, 1 AM $ 0.000807
-0.98%
$ 2.42 million $ 3,644
Feb 23, 12 AM $ 0.000815
+0.00%
$ 2.44 million $ 3,640
Feb 22, 11 PM $ 0.000814
+0.12%
$ 2.44 million $ 3,674
Feb 22, 10 PM $ 0.000813
+0.00%
$ 2.44 million $ 3,742
Feb 22, 9 PM $ 0.000812
+0.25%
$ 2.44 million $ 3,758
Feb 22, 8 PM $ 0.000809
+0.00%
$ 2.43 million $ 3,759
Feb 22, 7 PM $ 0.00081
-0.25%
$ 2.43 million $ 3,865
Feb 22, 6 PM $ 0.000812
+0.37%
$ 2.44 million $ 3,976
Feb 22, 5 PM $ 0.00081
+0.00%
$ 2.43 million $ 4,026
Feb 22, 4 PM $ 0.00081
-0.61%
$ 2.43 million $ 4,068
Feb 22, 3 PM $ 0.000815
-0.12%
$ 2.44 million $ 4,116
Feb 22, 2 PM $ 0.000816
-0.12%
$ 2.45 million $ 4,110
Feb 22, 1 PM $ 0.000817
+0.00%
$ 2.45 million $ 4,153
Feb 22, 12 PM $ 0.000818
+0.37%
$ 2.45 million $ 4,171
Feb 22, 11 AM $ 0.000816
+0.25%
$ 2.45 million $ 4,179
Feb 22, 10 AM $ 0.000814
+0.12%
$ 2.44 million $ 4,200
Feb 22, 9 AM $ 0.000812
+0.00%
$ 2.44 million $ 4,251
Feb 22, 8 AM $ 0.000812
+0.62%
$ 2.44 million $ 4,261
Feb 22, 7 AM $ 0.000807
+0.00%
$ 2.42 million $ 4,372