FAUNUS Historical Data

FNS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.000812
+0.62%
$ 2.44 million $ 4,261
Feb 22, 7 AM $ 0.000807
+0.00%
$ 2.42 million $ 4,372
Feb 22, 6 AM $ 0.000807
+0.50%
$ 2.42 million $ 4,592
Feb 22, 5 AM $ 0.000802
-0.50%
$ 2.41 million $ 4,582
Feb 22, 4 AM $ 0.000806
-0.37%
$ 2.42 million $ 4,549
Feb 22, 3 AM $ 0.000809
+0.62%
$ 2.43 million $ 4,566
Feb 22, 2 AM $ 0.000806
+0.12%
$ 2.42 million $ 4,576
Feb 22, 1 AM $ 0.000805
-0.37%
$ 2.42 million $ 4,624
Feb 22, 12 AM $ 0.000813
-0.12%
$ 2.44 million $ 4,656
Feb 21, 11 PM $ 0.000814
+0.00%
$ 2.44 million $ 4,690
Feb 21, 10 PM $ 0.000814
+0.25%
$ 2.44 million $ 4,676
Feb 21, 9 PM $ 0.000807
+0.25%
$ 2.42 million $ 4,687
Feb 21, 8 PM $ 0.000804
+0.00%
$ 2.41 million $ 4,713
Feb 21, 7 PM $ 0.000802
-0.37%
$ 2.41 million $ 4,682
Feb 21, 6 PM $ 0.000804
+0.00%
$ 2.41 million $ 4,655
Feb 21, 5 PM $ 0.000804
+0.12%
$ 2.41 million $ 4,641
Feb 21, 4 PM $ 0.000803
-0.25%
$ 2.41 million $ 4,624
Feb 21, 3 PM $ 0.000805
-0.25%
$ 2.42 million $ 4,593
Feb 21, 2 PM $ 0.000807
+0.12%
$ 2.42 million $ 4,582
Feb 21, 1 PM $ 0.000806
-0.25%
$ 2.42 million $ 4,568
Feb 21, 12 PM $ 0.000808
-0.37%
$ 2.42 million $ 4,548
Feb 21, 11 AM $ 0.000811
+0.12%
$ 2.43 million $ 4,568
Feb 21, 10 AM $ 0.000809
-0.74%
$ 2.43 million $ 4,586
Feb 21, 9 AM $ 0.000814
-0.37%
$ 2.44 million $ 4,587
Feb 21, 8 AM $ 0.000817
+0.49%
$ 2.45 million $ 4,637
Feb 21, 7 AM $ 0.000812
+0.74%
$ 2.44 million $ 4,626
Feb 21, 6 AM $ 0.000807
+0.62%
$ 2.42 million $ 4,616
Feb 21, 5 AM $ 0.000802
+0.00%
$ 2.41 million $ 4,596
Feb 21, 4 AM $ 0.000804
-0.12%
$ 2.41 million $ 4,586
Feb 21, 3 AM $ 0.000805
-0.37%
$ 2.42 million $ 4,618
Feb 21, 2 AM $ 0.000808
+0.62%
$ 2.42 million $ 4,630
Feb 21, 1 AM $ 0.000804
-0.25%
$ 2.41 million $ 4,593
Feb 21, 12 AM $ 0.000806
+0.12%
$ 2.42 million $ 4,611
Feb 20, 11 PM $ 0.000805
+0.12%
$ 2.42 million $ 4,571
Feb 20, 10 PM $ 0.000802
-0.12%
$ 2.41 million $ 4,558
Feb 20, 9 PM $ 0.000803
+0.12%
$ 2.41 million $ 4,578
Feb 20, 8 PM $ 0.000802
-0.12%
$ 2.41 million $ 4,582
Feb 20, 7 PM $ 0.000801
-1.48%
$ 2.4 million $ 4,580
Feb 20, 6 PM $ 0.000813
+0.00%
$ 2.44 million $ 4,537
Feb 20, 5 PM $ 0.000813
-0.49%
$ 2.44 million $ 4,545
Feb 20, 4 PM $ 0.000817
+0.12%
$ 2.45 million $ 4,585
Feb 20, 3 PM $ 0.000816
-0.12%
$ 2.45 million $ 4,646
Feb 20, 2 PM $ 0.000817
+0.25%
$ 2.45 million $ 4,719
Feb 20, 1 PM $ 0.000815
+0.12%
$ 2.44 million $ 4,739
Feb 20, 12 PM $ 0.000813
+0.37%
$ 2.44 million $ 4,789
Feb 20, 11 AM $ 0.00081
+0.75%
$ 2.43 million $ 4,805
Feb 20, 10 AM $ 0.000804
+0.25%
$ 2.41 million $ 4,820
Feb 20, 9 AM $ 0.000802
-0.12%
$ 2.41 million $ 4,808
Feb 20, 8 AM $ 0.000803
+0.00%
$ 2.41 million $ 4,821
Feb 20, 7 AM $ 0.000804
-0.12%
$ 2.41 million $ 4,851