FAUNUS Historical Data

FNS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0000211
+0.33%
$ 63,270 $ 1,584
Apr 20, 1 PM $ 0.000021
+0.05%
$ 63,060 $ 1,564
Apr 20, 12 PM $ 0.000021
+0.29%
$ 63,120 $ 1,564
Apr 20, 11 AM $ 0.0000209
-0.14%
$ 62,850 $ 1,605
Apr 20, 10 AM $ 0.000021
+0.24%
$ 62,970 $ 1,605
Apr 20, 9 AM $ 0.0000209
+0.10%
$ 62,820 $ 1,605
Apr 20, 8 AM $ 0.0000209
-0.24%
$ 62,730 $ 1,605
Apr 20, 7 AM $ 0.0000209
+0.58%
$ 62,820 $ 1,615
Apr 20, 6 AM $ 0.0000208
-0.29%
$ 62,460 $ 1,635
Apr 20, 5 AM $ 0.0000209
+0.29%
$ 62,640 $ 1,635
Apr 20, 4 AM $ 0.0000208
-0.34%
$ 62,400 $ 1,635
Apr 20, 3 AM $ 0.0000209
-0.57%
$ 62,640 $ 1,635
Apr 20, 2 AM $ 0.000021
-0.52%
$ 62,970 $ 1,635
Apr 20, 1 AM $ 0.0000211
-0.47%
$ 63,300 $ 1,645
Apr 20, 12 AM $ 0.0000212
+0.86%
$ 63,600 $ 1,645
Apr 19, 11 PM $ 0.0000216
+0.00%
$ 64,710 $ 1,635
Apr 19, 10 PM $ 0.0000216
+0.00%
$ 64,710 $ 1,744
Apr 19, 9 PM $ 0.0000216
+0.00%
$ 64,710 $ 1,844
Apr 19, 8 PM $ 0.0000216
+0.00%
$ 64,710 $ 1,944
Apr 19, 7 PM $ 0.0000216
+0.00%
$ 64,710 $ 2,054
Apr 19, 6 PM $ 0.0000216
+0.09%
$ 64,710 $ 2,124
Apr 19, 5 PM $ 0.0000215
+1.03%
$ 64,650 $ 2,204
Apr 19, 4 PM $ 0.0000213
+0.00%
$ 63,990 $ 2,211
Apr 19, 3 PM $ 0.0000213
+0.00%
$ 63,990 $ 2,301
Apr 19, 2 PM $ 0.0000213
+0.05%
$ 63,900 $ 2,351
Apr 19, 1 PM $ 0.0000213
-0.47%
$ 63,900 $ 2,391
Apr 19, 12 PM $ 0.0000214
+0.38%
$ 64,140 $ 2,391
Apr 19, 11 AM $ 0.0000213
-0.28%
$ 63,900 $ 2,351
Apr 19, 10 AM $ 0.0000214
-0.47%
$ 64,080 $ 2,341
Apr 19, 9 AM $ 0.0000214
-0.23%
$ 64,350 $ 2,341
Apr 19, 8 AM $ 0.0000215
+0.05%
$ 64,650 $ 2,341
Apr 19, 7 AM $ 0.0000215
+0.47%
$ 64,500 $ 2,341
Apr 19, 6 AM $ 0.0000214
-0.51%
$ 64,230 $ 2,351
Apr 19, 5 AM $ 0.0000215
+0.14%
$ 64,440 $ 2,351
Apr 19, 4 AM $ 0.0000215
-0.14%
$ 64,560 $ 2,351
Apr 19, 3 AM $ 0.0000215
+0.05%
$ 64,620 $ 2,370
Apr 19, 2 AM $ 0.0000215
+0.19%
$ 64,530 $ 2,380
Apr 19, 1 AM $ 0.0000215
-0.19%
$ 64,410 $ 2,380
Apr 19, 12 AM $ 0.0000215
-0.19%
$ 64,440 $ 2,370
Apr 18, 11 PM $ 0.0000215
+0.28%
$ 64,500 $ 2,380
Apr 18, 10 PM $ 0.0000214
-0.14%
$ 64,320 $ 2,390
Apr 18, 9 PM $ 0.0000215
+0.00%
$ 64,500 $ 2,390
Apr 18, 8 PM $ 0.0000215
-0.05%
$ 64,500 $ 2,392
Apr 18, 7 PM $ 0.0000215
+0.00%
$ 64,590 $ 2,392
Apr 18, 6 PM $ 0.0000215
-0.42%
$ 64,590 $ 2,392
Apr 18, 5 PM $ 0.0000215
+0.23%
$ 64,380 $ 2,392
Apr 18, 4 PM $ 0.0000214
+0.33%
$ 64,290 $ 2,402
Apr 18, 3 PM $ 0.0000214
+0.42%
$ 64,230 $ 2,392
Apr 18, 2 PM $ 0.0000213
+0.00%
$ 63,960 $ 2,402
Apr 18, 1 PM $ 0.0000214
+0.80%
$ 64,230 $ 2,402