FAUNUS Historical Data

FNS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0000197
-0.75%
$ 59,250 $ 1,380
Apr 22, 11 AM $ 0.0000199
+0.51%
$ 59,700 $ 1,337
Apr 22, 10 AM $ 0.0000198
-0.30%
$ 59,400 $ 1,297
Apr 22, 9 AM $ 0.0000199
+1.27%
$ 59,580 $ 1,239
Apr 22, 8 AM $ 0.0000196
-0.41%
$ 58,860 $ 1,169
Apr 22, 7 AM $ 0.0000197
+0.10%
$ 59,100 $ 1,165
Apr 22, 6 AM $ 0.0000197
-0.81%
$ 59,040 $ 1,245
Apr 22, 5 AM $ 0.0000198
+1.33%
$ 59,520 $ 1,325
Apr 22, 4 AM $ 0.0000195
-0.46%
$ 58,500 $ 1,348
Apr 21, 10 PM $ 0.0000175
+0.00%
$ 52,590 $ 1,667
Apr 21, 9 PM $ 0.0000175
+0.00%
$ 52,590 $ 1,697
Apr 21, 3 PM $ 0.0000231
+0.00%
$ 69,360 $ 1,649
Apr 21, 2 PM $ 0.0000231
+0.00%
$ 69,360 $ 1,649
Apr 21, 1 PM $ 0.0000231
+6.69%
$ 69,360 $ 1,729
Apr 21, 12 PM $ 0.0000217
+0.00%
$ 65,010 $ 1,781
Apr 21, 11 AM $ 0.0000217
+0.00%
$ 65,010 $ 1,881
Apr 21, 10 AM $ 0.0000217
+0.14%
$ 65,010 $ 1,961
Apr 21, 9 AM $ 0.0000216
+0.00%
$ 64,920 $ 2,040
Apr 21, 8 AM $ 0.0000216
-0.28%
$ 64,920 $ 2,140
Apr 21, 7 AM $ 0.0000217
+0.32%
$ 64,980 $ 2,160
Apr 21, 6 AM $ 0.0000216
+0.42%
$ 64,770 $ 2,140
Apr 21, 5 AM $ 0.0000216
+1.13%
$ 64,710 $ 2,140
Apr 21, 4 AM $ 0.0000213
+0.33%
$ 63,960 $ 2,140
Apr 21, 3 AM $ 0.0000212
-0.09%
$ 63,750 $ 2,141
Apr 21, 2 AM $ 0.0000213
+0.00%
$ 63,810 $ 2,141
Apr 21, 1 AM $ 0.0000213
+0.00%
$ 63,780 $ 2,131
Apr 21, 12 AM $ 0.0000213
+0.24%
$ 63,810 $ 2,131
Apr 20, 11 PM $ 0.0000212
-0.19%
$ 63,660 $ 2,121
Apr 20, 10 PM $ 0.0000213
-0.42%
$ 63,840 $ 2,031
Apr 20, 9 PM $ 0.0000212
+0.00%
$ 63,660 $ 1,931
Apr 20, 8 PM $ 0.0000212
-0.19%
$ 63,570 $ 1,831
Apr 20, 7 PM $ 0.0000212
-0.56%
$ 63,660 $ 1,741
Apr 20, 6 PM $ 0.0000213
+1.04%
$ 63,990 $ 1,641
Apr 20, 5 PM $ 0.0000211
-0.24%
$ 63,240 $ 1,571
Apr 20, 4 PM $ 0.0000211
+0.24%
$ 63,420 $ 1,554
Apr 20, 3 PM $ 0.0000211
+0.00%
$ 63,270 $ 1,504
Apr 20, 2 PM $ 0.0000211
+0.33%
$ 63,270 $ 1,584
Apr 20, 1 PM $ 0.000021
+0.05%
$ 63,060 $ 1,564
Apr 20, 12 PM $ 0.000021
+0.29%
$ 63,120 $ 1,564
Apr 20, 11 AM $ 0.0000209
-0.14%
$ 62,850 $ 1,605
Apr 20, 10 AM $ 0.000021
+0.24%
$ 62,970 $ 1,605
Apr 20, 9 AM $ 0.0000209
+0.10%
$ 62,820 $ 1,605
Apr 20, 8 AM $ 0.0000209
-0.24%
$ 62,730 $ 1,605
Apr 20, 7 AM $ 0.0000209
+0.58%
$ 62,820 $ 1,615
Apr 20, 6 AM $ 0.0000208
-0.29%
$ 62,460 $ 1,635
Apr 20, 5 AM $ 0.0000209
+0.29%
$ 62,640 $ 1,635
Apr 20, 4 AM $ 0.0000208
-0.34%
$ 62,400 $ 1,635
Apr 20, 3 AM $ 0.0000209
-0.57%
$ 62,640 $ 1,635
Apr 20, 2 AM $ 0.000021
-0.52%
$ 62,970 $ 1,635
Apr 20, 1 AM $ 0.0000211
-0.47%
$ 63,300 $ 1,645