FAUNUS Historical Data

FNS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.000804
-0.12%
$ 2.41 million $ 4,851
Feb 20, 6 AM $ 0.000805
+0.25%
$ 2.42 million $ 4,871
Feb 20, 5 AM $ 0.000803
-0.25%
$ 2.41 million $ 4,917
Feb 20, 4 AM $ 0.000805
+0.37%
$ 2.42 million $ 4,955
Feb 20, 3 AM $ 0.000801
-0.12%
$ 2.4 million $ 4,928
Feb 20, 2 AM $ 0.000803
-0.12%
$ 2.41 million $ 4,917
Feb 20, 1 AM $ 0.000804
+0.50%
$ 2.41 million $ 4,906
Feb 20, 12 AM $ 0.000803
+0.12%
$ 2.41 million $ 4,906
Feb 19, 11 PM $ 0.000803
+0.00%
$ 2.41 million $ 4,958
Feb 19, 10 PM $ 0.000803
+0.12%
$ 2.41 million $ 4,968
Feb 19, 9 PM $ 0.000802
+0.12%
$ 2.41 million $ 4,987
Feb 19, 8 PM $ 0.000802
-0.25%
$ 2.41 million $ 5,019
Feb 19, 7 PM $ 0.000804
-0.25%
$ 2.41 million $ 4,995
Feb 19, 6 PM $ 0.000806
+0.25%
$ 2.42 million $ 5,067
Feb 19, 5 PM $ 0.000803
-0.25%
$ 2.41 million $ 5,044
Feb 19, 4 PM $ 0.000805
-0.62%
$ 2.42 million $ 5,028
Feb 19, 3 PM $ 0.00081
+0.37%
$ 2.43 million $ 4,997
Feb 19, 2 PM $ 0.000807
-0.12%
$ 2.42 million $ 4,963
Feb 19, 1 PM $ 0.000809
-0.12%
$ 2.43 million $ 4,944
Feb 19, 12 PM $ 0.000811
+0.50%
$ 2.43 million $ 4,957
Feb 19, 11 AM $ 0.000806
+0.25%
$ 2.42 million $ 4,948
Feb 19, 10 AM $ 0.000804
+0.00%
$ 2.41 million $ 4,944
Feb 19, 9 AM $ 0.000804
-0.86%
$ 2.41 million $ 4,915
Feb 19, 8 AM $ 0.000811
+0.37%
$ 2.43 million $ 4,876
Feb 19, 7 AM $ 0.000808
+0.25%
$ 2.42 million $ 4,870
Feb 19, 6 AM $ 0.000807
+0.37%
$ 2.42 million $ 4,840
Feb 19, 5 AM $ 0.000804
-0.25%
$ 2.41 million $ 4,832
Feb 19, 4 AM $ 0.000804
-0.86%
$ 2.41 million $ 4,801
Feb 19, 3 AM $ 0.000808
+0.62%
$ 2.42 million $ 4,807
Feb 19, 2 AM $ 0.000804
+0.12%
$ 2.41 million $ 4,817
Feb 19, 1 AM $ 0.000804
+0.12%
$ 2.41 million $ 4,877
Feb 19, 12 AM $ 0.000801
-0.50%
$ 2.4 million $ 4,947
Feb 18, 11 PM $ 0.000805
+0.12%
$ 2.42 million $ 5,015
Feb 18, 10 PM $ 0.000806
-0.12%
$ 2.42 million $ 5,149
Feb 18, 9 PM $ 0.000804
+0.12%
$ 2.41 million $ 5,221
Feb 18, 8 PM $ 0.000804
+0.12%
$ 2.41 million $ 5,331
Feb 18, 7 PM $ 0.000803
-0.74%
$ 2.41 million $ 5,422
Feb 18, 6 PM $ 0.000809
-0.25%
$ 2.43 million $ 5,408
Feb 18, 5 PM $ 0.000811
+0.12%
$ 2.43 million $ 5,407
Feb 18, 4 PM $ 0.00081
+0.12%
$ 2.43 million $ 5,337
Feb 18, 3 PM $ 0.000808
+0.12%
$ 2.42 million $ 5,427
Feb 18, 2 PM $ 0.000806
-0.62%
$ 2.42 million $ 5,518
Feb 18, 1 PM $ 0.000812
+0.00%
$ 2.44 million $ 5,610
Feb 18, 12 PM $ 0.000813
+0.37%
$ 2.44 million $ 5,670
Feb 18, 11 AM $ 0.000809
+0.37%
$ 2.43 million $ 5,783
Feb 18, 10 AM $ 0.000805
-0.25%
$ 2.42 million $ 5,902
Feb 18, 9 AM $ 0.000807
-0.12%
$ 2.42 million $ 6,066
Feb 18, 8 AM $ 0.000808
-0.12%
$ 2.42 million $ 6,202
Feb 18, 7 AM $ 0.000808
+0.37%
$ 2.42 million $ 6,296
Feb 18, 6 AM $ 0.000804
-0.25%
$ 2.41 million $ 6,408