FAUNUS Historical Data

FNS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.000804
-0.25%
$ 2.41 million $ 6,408
Feb 18, 5 AM $ 0.000806
-0.37%
$ 2.42 million $ 6,505
Feb 18, 4 AM $ 0.00081
-0.74%
$ 2.43 million $ 6,640
Feb 18, 3 AM $ 0.000816
+0.00%
$ 2.45 million $ 6,772
Feb 18, 2 AM $ 0.000816
+0.12%
$ 2.45 million $ 6,850
Feb 18, 1 AM $ 0.000812
-0.12%
$ 2.44 million $ 6,901
Feb 18, 12 AM $ 0.000813
-0.25%
$ 2.44 million $ 6,921
Feb 17, 11 PM $ 0.000814
+0.99%
$ 2.44 million $ 6,891
Feb 17, 10 PM $ 0.000806
-0.49%
$ 2.42 million $ 6,827
Feb 17, 9 PM $ 0.00081
-0.74%
$ 2.43 million $ 6,806
Feb 17, 8 PM $ 0.000816
-0.12%
$ 2.45 million $ 6,765
Feb 17, 7 PM $ 0.000817
+0.00%
$ 2.45 million $ 6,764
Feb 17, 6 PM $ 0.000817
+0.62%
$ 2.45 million $ 6,783
Feb 17, 5 PM $ 0.000812
+0.00%
$ 2.44 million $ 6,903
Feb 17, 4 PM $ 0.000812
+0.00%
$ 2.44 million $ 7,904
Feb 17, 3 PM $ 0.000812
+0.12%
$ 2.44 million $ 7,934
Feb 17, 2 PM $ 0.000811
-0.25%
$ 2.43 million $ 7,944
Feb 17, 1 PM $ 0.000813
-0.12%
$ 2.44 million $ 7,952
Feb 17, 12 PM $ 0.000812
+0.50%
$ 2.44 million $ 7,962
Feb 17, 11 AM $ 0.000809
+0.12%
$ 2.43 million $ 7,950
Feb 17, 10 AM $ 0.000808
+0.00%
$ 2.42 million $ 7,890
Feb 17, 9 AM $ 0.000809
+1.00%
$ 2.43 million $ 7,860
Feb 17, 8 AM $ 0.000801
-0.37%
$ 2.4 million $ 7,799
Feb 17, 7 AM $ 0.000802
-0.25%
$ 2.41 million $ 7,781
Feb 17, 6 AM $ 0.000803
+0.00%
$ 2.41 million $ 7,783
Feb 17, 5 AM $ 0.000804
-0.25%
$ 2.41 million $ 7,740
Feb 17, 4 AM $ 0.000805
+0.25%
$ 2.42 million $ 7,741
Feb 17, 3 AM $ 0.000803
+0.38%
$ 2.41 million $ 7,719
Feb 17, 2 AM $ 0.0008
-0.87%
$ 2.4 million $ 7,722
Feb 17, 1 AM $ 0.000803
-0.25%
$ 2.41 million $ 7,724
Feb 17, 12 AM $ 0.000807
+0.00%
$ 2.42 million $ 7,722
Feb 16, 11 PM $ 0.000807
+0.62%
$ 2.42 million $ 7,754
Feb 16, 10 PM $ 0.000803
-0.12%
$ 2.41 million $ 7,790
Feb 16, 9 PM $ 0.000803
+0.25%
$ 2.41 million $ 7,805
Feb 16, 8 PM $ 0.000802
-0.50%
$ 2.41 million $ 7,809
Feb 16, 7 PM $ 0.000809
-0.37%
$ 2.43 million $ 7,826
Feb 16, 6 PM $ 0.000812
+0.25%
$ 2.44 million $ 7,828
Feb 16, 5 PM $ 0.00081
-0.12%
$ 2.43 million $ 7,832
Feb 16, 4 PM $ 0.000811
-0.25%
$ 2.43 million $ 7,776
Feb 16, 3 PM $ 0.000809
+0.50%
$ 2.43 million $ 7,755
Feb 16, 2 PM $ 0.000803
-0.50%
$ 2.41 million $ 7,735
Feb 16, 1 PM $ 0.000806
+0.37%
$ 2.42 million $ 7,779
Feb 16, 12 PM $ 0.000802
-0.50%
$ 2.41 million $ 7,788
Feb 16, 11 AM $ 0.000806
+0.25%
$ 2.42 million $ 7,779
Feb 16, 10 AM $ 0.000806
+0.25%
$ 2.42 million $ 7,771
Feb 16, 9 AM $ 0.000804
+0.12%
$ 2.41 million $ 7,769
Feb 16, 8 AM $ 0.000803
-0.25%
$ 2.41 million $ 7,800
Feb 16, 7 AM $ 0.000806
-0.37%
$ 2.42 million $ 7,830
Feb 16, 6 AM $ 0.000809
-0.49%
$ 2.43 million $ 7,786
Feb 16, 5 AM $ 0.000812
-0.49%
$ 2.44 million $ 7,805