FAUNUS Historical Data

FNS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.000811
+0.37%
$ 2.43 million $ 7,755
Feb 16, 3 AM $ 0.000811
+1.00%
$ 2.43 million $ 7,733
Feb 16, 2 AM $ 0.000803
-0.12%
$ 2.41 million $ 7,721
Feb 16, 1 AM $ 0.000805
+0.00%
$ 2.42 million $ 7,697
Feb 16, 12 AM $ 0.000806
+0.12%
$ 2.42 million $ 7,712
Feb 15, 11 PM $ 0.000805
+0.25%
$ 2.42 million $ 7,701
Feb 15, 10 PM $ 0.000804
-0.74%
$ 2.41 million $ 7,687
Feb 15, 9 PM $ 0.000811
-0.25%
$ 2.43 million $ 7,686
Feb 15, 8 PM $ 0.000813
-0.12%
$ 2.44 million $ 7,686
Feb 15, 7 PM $ 0.000814
+0.49%
$ 2.44 million $ 7,681
Feb 15, 6 PM $ 0.000806
+0.00%
$ 2.42 million $ 7,679
Feb 15, 5 PM $ 0.000803
+0.25%
$ 2.41 million $ 7,657
Feb 15, 4 PM $ 0.000802
+0.12%
$ 2.41 million $ 7,641
Feb 15, 3 PM $ 0.000801
-0.74%
$ 2.4 million $ 7,651
Feb 15, 2 PM $ 0.000807
-0.49%
$ 2.42 million $ 7,662
Feb 15, 1 PM $ 0.000812
+0.50%
$ 2.44 million $ 7,578
Feb 15, 12 PM $ 0.000808
-0.12%
$ 2.42 million $ 7,601
Feb 15, 11 AM $ 0.000809
-0.12%
$ 2.43 million $ 7,601
Feb 15, 10 AM $ 0.000809
+0.12%
$ 2.43 million $ 7,629
Feb 15, 9 AM $ 0.000808
+0.50%
$ 2.42 million $ 7,620
Feb 15, 8 AM $ 0.000804
+0.25%
$ 2.41 million $ 7,588
Feb 15, 7 AM $ 0.000806
+0.00%
$ 2.42 million $ 7,580
Feb 15, 6 AM $ 0.000804
+0.37%
$ 2.41 million $ 7,610
Feb 15, 5 AM $ 0.000801
-0.62%
$ 2.4 million $ 7,568
Feb 15, 4 AM $ 0.000809
-0.12%
$ 2.43 million $ 7,589
Feb 15, 3 AM $ 0.000809
+0.00%
$ 2.43 million $ 7,609
Feb 15, 2 AM $ 0.000808
-0.25%
$ 2.42 million $ 7,581
Feb 15, 1 AM $ 0.00081
+1.00%
$ 2.43 million $ 7,581
Feb 15, 12 AM $ 0.000802
-0.12%
$ 2.41 million $ 7,548
Feb 14, 11 PM $ 0.000803
+0.00%
$ 2.41 million $ 7,546
Feb 14, 10 PM $ 0.000803
-0.50%
$ 2.41 million $ 7,539
Feb 14, 9 PM $ 0.000806
-0.86%
$ 2.42 million $ 7,535
Feb 14, 8 PM $ 0.000813
-0.12%
$ 2.44 million $ 7,588
Feb 14, 7 PM $ 0.000814
+0.49%
$ 2.44 million $ 7,625
Feb 14, 6 PM $ 0.00081
-0.12%
$ 2.43 million $ 7,621
Feb 14, 5 PM $ 0.000811
-0.12%
$ 2.43 million $ 7,615
Feb 14, 4 PM $ 0.000812
-0.49%
$ 2.44 million $ 7,652
Feb 14, 3 PM $ 0.000816
+0.74%
$ 2.45 million $ 7,655
Feb 14, 2 PM $ 0.00081
-0.25%
$ 2.43 million $ 7,661
Feb 14, 1 PM $ 0.000813
+0.12%
$ 2.44 million $ 7,684
Feb 14, 12 PM $ 0.000812
-0.37%
$ 2.44 million $ 7,695
Feb 14, 11 AM $ 0.000815
+0.00%
$ 2.44 million $ 7,734
Feb 14, 10 AM $ 0.000816
+0.00%
$ 2.45 million $ 7,731
Feb 14, 9 AM $ 0.000815
-0.37%
$ 2.44 million $ 7,719
Feb 14, 8 AM $ 0.000818
+0.37%
$ 2.45 million $ 7,754
Feb 14, 7 AM $ 0.000815
+0.49%
$ 2.44 million $ 7,761
Feb 14, 6 AM $ 0.000811
+0.50%
$ 2.43 million $ 7,764
Feb 14, 5 AM $ 0.000807
-0.12%
$ 2.42 million $ 7,784
Feb 14, 4 AM $ 0.000809
-0.12%
$ 2.43 million $ 7,783
Feb 14, 3 AM $ 0.00081
+0.50%
$ 2.43 million $ 7,761