FAUNUS Historical Data

FNS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.000806
+0.00%
$ 2.42 million $ 7,756
Feb 14, 1 AM $ 0.000806
-0.25%
$ 2.42 million $ 7,752
Feb 14, 12 AM $ 0.000807
-0.12%
$ 2.42 million $ 7,733
Feb 13, 11 PM $ 0.000808
+0.37%
$ 2.42 million $ 7,704
Feb 13, 10 PM $ 0.000803
-0.25%
$ 2.41 million $ 7,701
Feb 13, 9 PM $ 0.000805
-0.49%
$ 2.42 million $ 7,686
Feb 13, 8 PM $ 0.00081
-0.86%
$ 2.43 million $ 7,612
Feb 13, 7 PM $ 0.000817
+0.12%
$ 2.45 million $ 7,573
Feb 13, 6 PM $ 0.000816
+0.25%
$ 2.45 million $ 7,588
Feb 13, 5 PM $ 0.000815
+0.74%
$ 2.44 million $ 7,597
Feb 13, 4 PM $ 0.000805
-0.12%
$ 2.42 million $ 7,541
Feb 13, 3 PM $ 0.000806
+0.37%
$ 2.42 million $ 7,541
Feb 13, 2 PM $ 0.000803
-0.25%
$ 2.41 million $ 7,505
Feb 13, 1 PM $ 0.000801
-1.48%
$ 2.4 million $ 7,510
Feb 13, 12 PM $ 0.000813
+0.00%
$ 2.44 million $ 7,486
Feb 13, 11 AM $ 0.000813
+0.74%
$ 2.44 million $ 7,447
Feb 13, 10 AM $ 0.000807
+0.50%
$ 2.42 million $ 7,440
Feb 13, 9 AM $ 0.000803
+0.00%
$ 2.41 million $ 7,457
Feb 13, 8 AM $ 0.000803
-0.62%
$ 2.41 million $ 7,435
Feb 13, 7 AM $ 0.000808
+0.12%
$ 2.42 million $ 7,435
Feb 13, 6 AM $ 0.000807
+0.37%
$ 2.42 million $ 7,422
Feb 13, 5 AM $ 0.000805
-0.25%
$ 2.42 million $ 7,419
Feb 13, 4 AM $ 0.000806
+0.50%
$ 2.42 million $ 7,422
Feb 13, 3 AM $ 0.000802
-0.50%
$ 2.41 million $ 7,425
Feb 13, 2 AM $ 0.000805
+0.00%
$ 2.42 million $ 7,458
Feb 13, 1 AM $ 0.000806
+0.00%
$ 2.42 million $ 7,472
Feb 13, 12 AM $ 0.000806
+0.25%
$ 2.42 million $ 7,501
Feb 12, 11 PM $ 0.000805
+0.37%
$ 2.42 million $ 7,510
Feb 12, 10 PM $ 0.000802
-0.25%
$ 2.41 million $ 7,511
Feb 12, 9 PM $ 0.000804
+0.12%
$ 2.41 million $ 7,511
Feb 12, 8 PM $ 0.000802
+0.12%
$ 2.41 million $ 7,412
Feb 12, 7 PM $ 0.000801
-0.74%
$ 2.4 million $ 7,301
Feb 12, 6 PM $ 0.000807
+0.62%
$ 2.42 million $ 7,183
Feb 12, 5 PM $ 0.000801
-0.62%
$ 2.4 million $ 7,093
Feb 12, 4 PM $ 0.000808
-0.98%
$ 2.42 million $ 6,981
Feb 12, 3 PM $ 0.000816
-0.12%
$ 2.45 million $ 6,868
Feb 12, 2 PM $ 0.000817
-0.12%
$ 2.45 million $ 6,788
Feb 12, 1 PM $ 0.000818
+0.12%
$ 2.45 million $ 6,709
Feb 12, 12 PM $ 0.000816
+0.99%
$ 2.45 million $ 6,682
Feb 12, 11 AM $ 0.000808
-0.74%
$ 2.42 million $ 6,593
Feb 12, 10 AM $ 0.000814
-0.12%
$ 2.44 million $ 6,513
Feb 12, 9 AM $ 0.000815
+0.12%
$ 2.44 million $ 6,436
Feb 12, 8 AM $ 0.000814
+0.00%
$ 2.44 million $ 6,344
Feb 12, 7 AM $ 0.000814
-0.12%
$ 2.44 million $ 6,264
Feb 12, 6 AM $ 0.000815
+0.00%
$ 2.44 million $ 6,194
Feb 12, 5 AM $ 0.000815
+0.12%
$ 2.44 million $ 6,177
Feb 12, 4 AM $ 0.000814
+0.62%
$ 2.44 million $ 6,104
Feb 12, 3 AM $ 0.000809
+0.25%
$ 2.43 million $ 6,034
Feb 12, 2 AM $ 0.000807
+0.00%
$ 2.42 million $ 5,974
Feb 12, 1 AM $ 0.000806
-0.25%
$ 2.42 million $ 5,904