FAUNUS Historical Data

FNS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.000805
+0.00%
$ 2.42 million $ 5,834
Feb 11, 11 PM $ 0.000804
-0.62%
$ 2.41 million $ 5,744
Feb 11, 10 PM $ 0.000811
-0.37%
$ 2.43 million $ 5,722
Feb 11, 9 PM $ 0.000814
+0.62%
$ 2.44 million $ 5,695
Feb 11, 8 PM $ 0.000809
+0.12%
$ 2.43 million $ 5,714
Feb 11, 7 PM $ 0.000809
-0.61%
$ 2.43 million $ 5,694
Feb 11, 6 PM $ 0.000814
+0.37%
$ 2.44 million $ 5,703
Feb 11, 5 PM $ 0.000808
-0.12%
$ 2.42 million $ 5,659
Feb 11, 4 PM $ 0.00081
+0.25%
$ 2.43 million $ 5,659
Feb 11, 3 PM $ 0.000808
-0.74%
$ 2.42 million $ 5,639
Feb 11, 2 PM $ 0.000815
+0.62%
$ 2.44 million $ 5,619
Feb 11, 1 PM $ 0.000809
+0.62%
$ 2.43 million $ 5,568
Feb 11, 12 PM $ 0.000804
+0.37%
$ 2.41 million $ 5,516
Feb 11, 11 AM $ 0.000802
-0.50%
$ 2.41 million $ 5,515
Feb 11, 10 AM $ 0.000806
+0.12%
$ 2.42 million $ 5,476
Feb 11, 9 AM $ 0.000805
+0.12%
$ 2.42 million $ 5,479
Feb 11, 8 AM $ 0.000804
+0.25%
$ 2.41 million $ 5,439
Feb 11, 7 AM $ 0.000802
-0.12%
$ 2.41 million $ 5,401
Feb 11, 6 AM $ 0.000803
-0.74%
$ 2.41 million $ 5,382
Feb 11, 5 AM $ 0.000809
-0.12%
$ 2.43 million $ 5,303
Feb 11, 4 AM $ 0.00081
-0.25%
$ 2.43 million $ 5,305
Feb 11, 3 AM $ 0.000812
+0.50%
$ 2.44 million $ 5,331
Feb 11, 2 AM $ 0.000808
-0.12%
$ 2.42 million $ 5,283
Feb 11, 1 AM $ 0.00081
+0.25%
$ 2.43 million $ 5,275
Feb 11, 12 AM $ 0.000808
-0.25%
$ 2.42 million $ 5,248
Feb 10, 11 PM $ 0.00081
-0.25%
$ 2.43 million $ 5,240
Feb 10, 10 PM $ 0.000811
+0.00%
$ 2.43 million $ 5,189
Feb 10, 9 PM $ 0.000811
-0.12%
$ 2.43 million $ 5,134
Feb 10, 8 PM $ 0.000812
+0.25%
$ 2.44 million $ 5,128
Feb 10, 7 PM $ 0.000812
+0.00%
$ 2.44 million $ 5,158
Feb 10, 6 PM $ 0.000815
-0.37%
$ 2.44 million $ 5,162
Feb 10, 5 PM $ 0.000818
+0.25%
$ 2.45 million $ 5,196
Feb 10, 4 PM $ 0.000817
+0.62%
$ 2.45 million $ 5,235
Feb 10, 3 PM $ 0.000813
-0.25%
$ 2.44 million $ 5,236
Feb 10, 2 PM $ 0.000815
-0.61%
$ 2.44 million $ 5,249
Feb 10, 1 PM $ 0.000821
-0.36%
$ 2.46 million $ 5,379
Feb 10, 12 PM $ 0.000823
-0.24%
$ 2.47 million $ 5,443
Feb 10, 11 AM $ 0.000825
+0.24%
$ 2.48 million $ 5,548
Feb 10, 10 AM $ 0.000822
-0.12%
$ 2.47 million $ 5,672
Feb 10, 9 AM $ 0.00082
+0.12%
$ 2.46 million $ 5,682
Feb 10, 8 AM $ 0.000819
-0.61%
$ 2.46 million $ 5,730
Feb 10, 7 AM $ 0.000824
+0.00%
$ 2.47 million $ 5,834
Feb 10, 6 AM $ 0.000824
-0.12%
$ 2.47 million $ 5,879
Feb 10, 5 AM $ 0.000826
+0.12%
$ 2.48 million $ 5,943
Feb 10, 4 AM $ 0.000824
-0.24%
$ 2.47 million $ 5,878
Feb 10, 3 AM $ 0.000826
+0.98%
$ 2.48 million $ 5,879
Feb 10, 2 AM $ 0.000819
+0.86%
$ 2.46 million $ 5,827
Feb 10, 1 AM $ 0.000813
+0.12%
$ 2.44 million $ 5,764
Feb 10, 12 AM $ 0.000812
+0.25%
$ 2.44 million $ 5,714
Feb 9, 11 PM $ 0.000811
+0.50%
$ 2.43 million $ 5,665