FAUNUS Historical Data

FNS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.00081
+0.25%
$ 2.43 million $ 5,604
Feb 9, 9 PM $ 0.000808
+0.00%
$ 2.42 million $ 5,557
Feb 9, 8 PM $ 0.000808
-0.49%
$ 2.42 million $ 5,483
Feb 9, 7 PM $ 0.000813
-0.25%
$ 2.44 million $ 5,453
Feb 9, 6 PM $ 0.000816
-0.12%
$ 2.45 million $ 5,401
Feb 9, 5 PM $ 0.000818
+0.00%
$ 2.45 million $ 5,365
Feb 9, 4 PM $ 0.000819
+0.00%
$ 2.46 million $ 5,293
Feb 9, 3 PM $ 0.000819
+0.00%
$ 2.46 million $ 5,293
Feb 9, 2 PM $ 0.00082
+0.12%
$ 2.46 million $ 5,261
Feb 9, 1 PM $ 0.000817
+0.25%
$ 2.45 million $ 5,122
Feb 9, 12 PM $ 0.000815
-0.97%
$ 2.44 million $ 4,999
Feb 9, 11 AM $ 0.000823
+0.37%
$ 2.47 million $ 4,849
Feb 9, 10 AM $ 0.000821
-0.36%
$ 2.46 million $ 4,784
Feb 9, 9 AM $ 0.000825
+0.12%
$ 2.48 million $ 4,711
Feb 9, 8 AM $ 0.000825
-0.12%
$ 2.48 million $ 4,653
Feb 9, 7 AM $ 0.000826
-0.12%
$ 2.48 million $ 4,595
Feb 9, 6 AM $ 0.000827
+0.73%
$ 2.48 million $ 4,611
Feb 9, 5 AM $ 0.000821
+0.12%
$ 2.46 million $ 4,537
Feb 9, 4 AM $ 0.000821
+0.74%
$ 2.46 million $ 4,675
Feb 9, 3 AM $ 0.000815
+0.00%
$ 2.44 million $ 4,698
Feb 9, 2 AM $ 0.000815
+0.12%
$ 2.44 million $ 4,870
Feb 9, 1 AM $ 0.000815
+0.25%
$ 2.44 million $ 4,950
Feb 9, 12 AM $ 0.000812
-0.12%
$ 2.44 million $ 5,027
Feb 8, 11 PM $ 0.000812
-0.37%
$ 2.44 million $ 5,104
Feb 8, 10 PM $ 0.000815
+0.00%
$ 2.44 million $ 5,184
Feb 8, 9 PM $ 0.000814
+0.00%
$ 2.44 million $ 5,369
Feb 8, 8 PM $ 0.000814
+0.25%
$ 2.44 million $ 5,639
Feb 8, 7 PM $ 0.000812
-0.61%
$ 2.44 million $ 5,862
Feb 8, 6 PM $ 0.000817
-0.24%
$ 2.45 million $ 5,931
Feb 8, 5 PM $ 0.000819
+1.11%
$ 2.46 million $ 6,188
Feb 8, 4 PM $ 0.00081
+0.00%
$ 2.43 million $ 6,458
Feb 8, 3 PM $ 0.000809
-0.49%
$ 2.43 million $ 6,747
Feb 8, 2 PM $ 0.000814
-0.12%
$ 2.44 million $ 7,021
Feb 8, 1 PM $ 0.000815
-0.49%
$ 2.44 million $ 6,880
Feb 8, 12 PM $ 0.000819
-0.12%
$ 2.46 million $ 6,874
Feb 8, 11 AM $ 0.000821
+0.00%
$ 2.46 million $ 6,898
Feb 8, 10 AM $ 0.000822
+0.00%
$ 2.47 million $ 6,812
Feb 8, 9 AM $ 0.000823
-0.12%
$ 2.47 million $ 6,290
Feb 8, 8 AM $ 0.000823
-0.12%
$ 2.47 million $ 6,554
Feb 8, 7 AM $ 0.000824
-0.48%
$ 2.47 million $ 6,776
Feb 8, 6 AM $ 0.000828
+0.85%
$ 2.48 million $ 6,980
Feb 8, 5 AM $ 0.000821
+0.12%
$ 2.46 million $ 7,178
Feb 8, 4 AM $ 0.000821
+0.00%
$ 2.46 million $ 7,274
Feb 8, 3 AM $ 0.000822
+0.00%
$ 2.47 million $ 7,415
Feb 8, 2 AM $ 0.000822
+0.00%
$ 2.47 million $ 7,507
Feb 8, 1 AM $ 0.000823
+0.86%
$ 2.47 million $ 7,697
Feb 8, 12 AM $ 0.000815
+0.25%
$ 2.44 million $ 7,908
Feb 7, 11 PM $ 0.000813
-0.12%
$ 2.44 million $ 8,075
Feb 7, 10 PM $ 0.000813
+0.49%
$ 2.44 million $ 8,167
Feb 7, 9 PM $ 0.000811
-0.12%
$ 2.43 million $ 8,133