FAUNUS Historical Data

FNS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.000813
-1.22%
$ 2.44 million $ 8,063
Feb 7, 7 PM $ 0.000823
+0.00%
$ 2.47 million $ 8,024
Feb 7, 6 PM $ 0.000822
-0.24%
$ 2.47 million $ 8,144
Feb 7, 5 PM $ 0.000822
-0.24%
$ 2.47 million $ 8,072
Feb 7, 4 PM $ 0.000823
+0.24%
$ 2.47 million $ 7,984
Feb 7, 3 PM $ 0.000821
+1.48%
$ 2.46 million $ 7,869
Feb 7, 2 PM $ 0.000809
+0.00%
$ 2.43 million $ 7,843
Feb 7, 1 PM $ 0.000809
+0.00%
$ 2.43 million $ 8,075
Feb 7, 12 PM $ 0.000809
+0.00%
$ 2.43 million $ 8,314
Feb 7, 11 AM $ 0.000809
-0.49%
$ 2.43 million $ 8,463
Feb 7, 10 AM $ 0.000813
-0.37%
$ 2.44 million $ 8,623
Feb 7, 9 AM $ 0.000816
+0.12%
$ 2.45 million $ 8,541
Feb 7, 8 AM $ 0.000815
-1.09%
$ 2.44 million $ 8,427
Feb 7, 7 AM $ 0.000824
+0.24%
$ 2.47 million $ 8,295
Feb 7, 6 AM $ 0.000822
+0.12%
$ 2.47 million $ 8,170
Feb 7, 5 AM $ 0.000819
+0.12%
$ 2.46 million $ 8,129
Feb 7, 4 AM $ 0.000817
+0.37%
$ 2.45 million $ 8,052
Feb 7, 3 AM $ 0.000815
+0.25%
$ 2.44 million $ 7,934
Feb 7, 2 AM $ 0.000813
+0.49%
$ 2.44 million $ 7,819
Feb 7, 1 AM $ 0.000809
-0.74%
$ 2.43 million $ 7,769
Feb 7, 12 AM $ 0.000816
-0.37%
$ 2.45 million $ 7,690
Feb 6, 11 PM $ 0.000818
+0.25%
$ 2.45 million $ 7,657
Feb 6, 10 PM $ 0.000816
-0.12%
$ 2.45 million $ 7,715
Feb 6, 9 PM $ 0.000818
-0.49%
$ 2.45 million $ 7,795
Feb 6, 8 PM $ 0.000822
+0.24%
$ 2.47 million $ 7,825
Feb 6, 7 PM $ 0.00082
+0.12%
$ 2.46 million $ 7,849
Feb 6, 6 PM $ 0.000818
-0.24%
$ 2.45 million $ 7,859
Feb 6, 5 PM $ 0.00082
+0.37%
$ 2.46 million $ 7,868
Feb 6, 4 PM $ 0.000818
+0.12%
$ 2.45 million $ 7,915
Feb 6, 3 PM $ 0.000818
-0.24%
$ 2.45 million $ 8,240
Feb 6, 2 PM $ 0.000818
-0.12%
$ 2.45 million $ 8,555
Feb 6, 1 PM $ 0.00082
+0.24%
$ 2.46 million $ 8,899
Feb 6, 12 PM $ 0.000818
+0.12%
$ 2.45 million $ 9,197
Feb 6, 11 AM $ 0.000816
-0.12%
$ 2.45 million $ 9,513
Feb 6, 10 AM $ 0.000817
-0.37%
$ 2.45 million $ 9,833
Feb 6, 9 AM $ 0.000819
+0.24%
$ 2.46 million $ 10,173
Feb 6, 8 AM $ 0.000817
-0.37%
$ 2.45 million $ 10,203
Feb 6, 7 AM $ 0.00082
+0.12%
$ 2.46 million $ 10,233
Feb 6, 6 AM $ 0.00082
+0.12%
$ 2.46 million $ 10,283
Feb 6, 5 AM $ 0.000819
+0.12%
$ 2.46 million $ 10,273
Feb 6, 4 AM $ 0.000818
+0.00%
$ 2.45 million $ 10,317
Feb 6, 3 AM $ 0.000818
-0.24%
$ 2.45 million $ 10,365
Feb 6, 2 AM $ 0.00082
+0.12%
$ 2.46 million $ 10,455
Feb 6, 1 AM $ 0.000819
+0.12%
$ 2.46 million $ 10,485
Feb 6, 12 AM $ 0.000818
-0.24%
$ 2.45 million $ 10,546
Feb 5, 11 PM $ 0.000819
+0.00%
$ 2.46 million $ 10,701
Feb 5, 10 PM $ 0.000818
+0.37%
$ 2.45 million $ 10,831
Feb 5, 9 PM $ 0.000815
+0.25%
$ 2.44 million $ 11,141
Feb 5, 8 PM $ 0.000813
+0.00%
$ 2.44 million $ 11,462
Feb 5, 7 PM $ 0.000813
-0.12%
$ 2.44 million $ 11,742