FAUNUS Historical Data

FNS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000814
+0.00%
$ 2.44 million $ 11,775
Feb 5, 5 PM $ 0.000814
-0.61%
$ 2.44 million $ 11,781
Feb 5, 4 PM $ 0.000819
-0.24%
$ 2.46 million $ 11,772
Feb 5, 3 PM $ 0.00082
+0.12%
$ 2.46 million $ 11,492
Feb 5, 2 PM $ 0.000819
+0.24%
$ 2.46 million $ 11,213
Feb 5, 1 PM $ 0.000817
-0.12%
$ 2.45 million $ 10,912
Feb 5, 12 PM $ 0.000818
+0.12%
$ 2.45 million $ 10,572
Feb 5, 11 AM $ 0.000818
+0.00%
$ 2.45 million $ 10,262
Feb 5, 10 AM $ 0.000817
+0.25%
$ 2.45 million $ 9,822
Feb 5, 9 AM $ 0.000814
+0.49%
$ 2.44 million $ 9,364
Feb 5, 8 AM $ 0.00081
+0.00%
$ 2.43 million $ 9,214
Feb 5, 7 AM $ 0.00081
-0.12%
$ 2.43 million $ 9,064
Feb 5, 6 AM $ 0.000811
+0.00%
$ 2.43 million $ 8,920
Feb 5, 5 AM $ 0.000811
-0.12%
$ 2.43 million $ 8,806
Feb 5, 4 AM $ 0.000812
-0.25%
$ 2.44 million $ 8,626
Feb 5, 3 AM $ 0.000814
-0.12%
$ 2.44 million $ 8,458
Feb 5, 2 AM $ 0.000815
-0.24%
$ 2.44 million $ 8,298
Feb 5, 1 AM $ 0.000817
+0.25%
$ 2.45 million $ 8,188
Feb 5, 12 AM $ 0.000815
-0.24%
$ 2.44 million $ 8,009
Feb 4, 11 PM $ 0.000815
-0.49%
$ 2.44 million $ 7,719
Feb 4, 10 PM $ 0.000819
+0.12%
$ 2.46 million $ 7,519
Feb 4, 9 PM $ 0.000817
+0.49%
$ 2.45 million $ 7,151
Feb 4, 8 PM $ 0.000813
+0.25%
$ 2.44 million $ 6,761
Feb 4, 7 PM $ 0.000811
-0.12%
$ 2.43 million $ 6,441
Feb 4, 6 PM $ 0.000812
+0.25%
$ 2.44 million $ 6,297
Feb 4, 5 PM $ 0.000809
-0.12%
$ 2.43 million $ 6,163
Feb 4, 4 PM $ 0.00081
-0.61%
$ 2.43 million $ 6,052
Feb 4, 3 PM $ 0.000815
-0.12%
$ 2.44 million $ 5,912
Feb 4, 2 PM $ 0.000816
+0.25%
$ 2.45 million $ 5,791
Feb 4, 1 PM $ 0.000814
+0.12%
$ 2.44 million $ 5,632
Feb 4, 12 PM $ 0.000813
+0.49%
$ 2.44 million $ 5,582
Feb 4, 11 AM $ 0.000809
-0.12%
$ 2.43 million $ 5,505
Feb 4, 10 AM $ 0.000809
+0.37%
$ 2.43 million $ 5,586
Feb 4, 9 AM $ 0.000806
+0.25%
$ 2.42 million $ 5,784
Feb 4, 8 AM $ 0.000804
+0.12%
$ 2.41 million $ 5,924
Feb 4, 7 AM $ 0.000803
-0.12%
$ 2.41 million $ 6,074
Feb 4, 6 AM $ 0.000804
-0.25%
$ 2.41 million $ 6,296
Feb 4, 5 AM $ 0.000806
-0.25%
$ 2.42 million $ 6,415
Feb 4, 4 AM $ 0.000808
-0.25%
$ 2.42 million $ 6,545
Feb 4, 3 AM $ 0.00081
+0.00%
$ 2.43 million $ 7,077
Feb 4, 2 AM $ 0.000811
+0.00%
$ 2.43 million $ 7,207
Feb 4, 1 AM $ 0.000811
-0.12%
$ 2.43 million $ 7,287
Feb 4, 12 AM $ 0.000812
-0.61%
$ 2.44 million $ 7,375
Feb 3, 11 PM $ 0.000818
+0.12%
$ 2.45 million $ 7,509
Feb 3, 10 PM $ 0.000817
+0.37%
$ 2.45 million $ 7,266
Feb 3, 9 PM $ 0.000814
+0.00%
$ 2.44 million $ 7,085
Feb 3, 8 PM $ 0.000814
+0.25%
$ 2.44 million $ 7,125
Feb 3, 7 PM $ 0.000812
+0.25%
$ 2.44 million $ 7,430
Feb 3, 6 PM $ 0.000809
+0.00%
$ 2.43 million $ 7,390
Feb 3, 5 PM $ 0.00081
+0.37%
$ 2.43 million $ 7,349