FAUNUS Historical Data

FNS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.000807
+0.00%
$ 2.42 million $ 7,269
Feb 3, 3 PM $ 0.000807
+0.12%
$ 2.42 million $ 7,229
Feb 3, 2 PM $ 0.000806
+0.00%
$ 2.42 million $ 7,169
Feb 3, 1 PM $ 0.000806
+0.12%
$ 2.42 million $ 7,139
Feb 3, 12 PM $ 0.000805
+0.12%
$ 2.42 million $ 7,089
Feb 3, 11 AM $ 0.000804
-0.25%
$ 2.41 million $ 7,029
Feb 3, 10 AM $ 0.000806
+0.12%
$ 2.42 million $ 6,936
Feb 3, 9 AM $ 0.000806
+0.00%
$ 2.42 million $ 6,766
Feb 3, 8 AM $ 0.000806
+0.25%
$ 2.42 million $ 6,616
Feb 3, 7 AM $ 0.000803
-0.12%
$ 2.41 million $ 6,486
Feb 3, 6 AM $ 0.000803
-0.12%
$ 2.41 million $ 6,328
Feb 3, 5 AM $ 0.000804
-0.12%
$ 2.41 million $ 6,260
Feb 3, 4 AM $ 0.000805
-0.12%
$ 2.42 million $ 6,320
Feb 3, 3 AM $ 0.000806
+0.00%
$ 2.42 million $ 5,916
Feb 3, 2 AM $ 0.000806
-0.12%
$ 2.42 million $ 5,932
Feb 3, 1 AM $ 0.000807
+0.00%
$ 2.42 million $ 5,982
Feb 3, 12 AM $ 0.000807
+0.12%
$ 2.42 million $ 5,994
Feb 2, 11 PM $ 0.000805
+0.00%
$ 2.42 million $ 5,970
Feb 2, 10 PM $ 0.000805
-0.12%
$ 2.42 million $ 6,315
Feb 2, 9 PM $ 0.000805
+0.12%
$ 2.42 million $ 6,545
Feb 2, 8 PM $ 0.000804
+0.50%
$ 2.41 million $ 6,595
Feb 2, 7 PM $ 0.0008
+0.00%
$ 2.4 million $ 6,399
Feb 2, 6 PM $ 0.0008
-0.25%
$ 2.4 million $ 6,732
Feb 2, 5 PM $ 0.000802
+0.25%
$ 2.41 million $ 7,032
Feb 2, 4 PM $ 0.000802
+0.00%
$ 2.41 million $ 7,342
Feb 2, 3 PM $ 0.000802
+0.00%
$ 2.41 million $ 7,634
Feb 2, 2 PM $ 0.000802
+0.00%
$ 2.41 million $ 8,049
Feb 2, 1 PM $ 0.000802
+0.00%
$ 2.41 million $ 8,244
Feb 2, 12 PM $ 0.000802
+0.00%
$ 2.41 million $ 8,537
Feb 2, 11 AM $ 0.000803
+0.00%
$ 2.41 million $ 8,817
Feb 2, 10 AM $ 0.000803
-0.12%
$ 2.41 million $ 9,109
Feb 2, 9 AM $ 0.000804
+0.25%
$ 2.41 million $ 9,397
Feb 2, 8 AM $ 0.000802
-0.12%
$ 2.41 million $ 9,677
Feb 2, 7 AM $ 0.000803
+0.12%
$ 2.41 million $ 9,916
Feb 2, 6 AM $ 0.000802
+0.00%
$ 2.41 million $ 10,116
Feb 2, 5 AM $ 0.000802
+0.12%
$ 2.41 million $ 10,306
Feb 2, 4 AM $ 0.000801
-0.25%
$ 2.4 million $ 10,466
Feb 2, 3 AM $ 0.000803
+0.25%
$ 2.41 million $ 10,637
Feb 2, 2 AM $ 0.000801
-0.50%
$ 2.4 million $ 10,791
Feb 2, 1 AM $ 0.000804
-0.12%
$ 2.41 million $ 10,874
Feb 2, 12 AM $ 0.000805
-0.12%
$ 2.42 million $ 11,004
Feb 1, 11 PM $ 0.000806
-0.25%
$ 2.42 million $ 11,186
Feb 1, 10 PM $ 0.000808
-0.25%
$ 2.42 million $ 11,341
Feb 1, 9 PM $ 0.000811
-0.49%
$ 2.43 million $ 11,533
Feb 1, 8 PM $ 0.000815
+0.00%
$ 2.44 million $ 11,671
Feb 1, 7 PM $ 0.000815
+0.00%
$ 2.44 million $ 11,768
Feb 1, 6 PM $ 0.000815
+0.25%
$ 2.44 million $ 11,804
Feb 1, 5 PM $ 0.000812
+0.12%
$ 2.44 million $ 11,852
Feb 1, 4 PM $ 0.000809
-0.37%
$ 2.43 million $ 11,897
Feb 1, 3 PM $ 0.000812
+0.12%
$ 2.44 million $ 11,924