FAUNUS Historical Data

FNS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.00081
+0.12%
$ 2.43 million $ 11,979
Feb 1, 12 PM $ 0.000809
-0.37%
$ 2.43 million $ 12,005
Feb 1, 11 AM $ 0.000812
+0.12%
$ 2.44 million $ 12,066
Feb 1, 10 AM $ 0.000812
-0.12%
$ 2.44 million $ 12,120
Feb 1, 9 AM $ 0.000814
+0.00%
$ 2.44 million $ 12,156
Feb 1, 8 AM $ 0.000814
+0.00%
$ 2.44 million $ 12,196
Feb 1, 7 AM $ 0.000814
+0.00%
$ 2.44 million $ 12,256
Feb 1, 6 AM $ 0.000815
-0.12%
$ 2.44 million $ 12,298
Feb 1, 5 AM $ 0.000816
+0.12%
$ 2.45 million $ 12,319
Feb 1, 4 AM $ 0.000815
+0.25%
$ 2.44 million $ 12,349
Feb 1, 3 AM $ 0.000814
+0.25%
$ 2.44 million $ 12,299
Feb 1, 2 AM $ 0.000812
+0.00%
$ 2.44 million $ 12,289
Feb 1, 1 AM $ 0.000812
+0.12%
$ 2.44 million $ 12,317
Feb 1, 12 AM $ 0.000811
+0.00%
$ 2.43 million $ 12,358
Download