FAUNUS Historical Data

FNS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.000811
+0.12%
$ 2.43 million $ 11,983
Feb 1, 1 PM $ 0.00081
+0.12%
$ 2.43 million $ 11,979
Feb 1, 12 PM $ 0.000809
-0.37%
$ 2.43 million $ 12,005
Feb 1, 11 AM $ 0.000812
+0.12%
$ 2.44 million $ 12,066
Feb 1, 10 AM $ 0.000812
-0.12%
$ 2.44 million $ 12,120
Feb 1, 9 AM $ 0.000814
+0.00%
$ 2.44 million $ 12,156
Feb 1, 8 AM $ 0.000814
+0.00%
$ 2.44 million $ 12,196
Feb 1, 7 AM $ 0.000814
+0.00%
$ 2.44 million $ 12,256
Feb 1, 6 AM $ 0.000815
-0.12%
$ 2.44 million $ 12,298
Feb 1, 5 AM $ 0.000816
+0.12%
$ 2.45 million $ 12,319
Feb 1, 4 AM $ 0.000815
+0.25%
$ 2.44 million $ 12,349
Feb 1, 3 AM $ 0.000814
+0.25%
$ 2.44 million $ 12,299
Feb 1, 2 AM $ 0.000812
+0.00%
$ 2.44 million $ 12,289
Feb 1, 1 AM $ 0.000812
+0.12%
$ 2.44 million $ 12,317
Feb 1, 12 AM $ 0.000811
+0.00%
$ 2.43 million $ 12,358
Jan 31, 11 PM $ 0.000811
-0.49%
$ 2.43 million $ 12,377
Jan 31, 10 PM $ 0.000813
-0.37%
$ 2.44 million $ 12,360
Jan 31, 9 PM $ 0.000816
+0.00%
$ 2.45 million $ 12,299
Jan 31, 8 PM $ 0.000816
+0.00%
$ 2.45 million $ 12,288
Jan 31, 7 PM $ 0.000816
+0.00%
$ 2.45 million $ 12,301
Jan 31, 6 PM $ 0.000816
+0.12%
$ 2.45 million $ 12,292
Jan 31, 5 PM $ 0.000815
+0.25%
$ 2.44 million $ 12,275
Jan 31, 4 PM $ 0.000813
+0.37%
$ 2.44 million $ 12,282
Jan 31, 3 PM $ 0.00081
+0.00%
$ 2.43 million $ 12,298
Jan 31, 2 PM $ 0.000811
-0.12%
$ 2.43 million $ 12,258
Jan 31, 1 PM $ 0.000812
-0.25%
$ 2.44 million $ 12,238
Jan 31, 12 PM $ 0.000814
+0.00%
$ 2.44 million $ 12,256
Jan 31, 11 AM $ 0.000814
+0.00%
$ 2.44 million $ 12,232
Jan 31, 10 AM $ 0.000813
-0.12%
$ 2.44 million $ 12,187
Jan 31, 9 AM $ 0.000814
+0.49%
$ 2.44 million $ 12,132
Jan 31, 8 AM $ 0.00081
-0.12%
$ 2.43 million $ 12,102
Jan 31, 7 AM $ 0.000812
+0.12%
$ 2.44 million $ 12,102
Jan 31, 6 AM $ 0.000811
-0.12%
$ 2.43 million $ 12,080
Jan 31, 5 AM $ 0.000812
+0.12%
$ 2.44 million $ 12,099
Jan 31, 4 AM $ 0.000811
-0.25%
$ 2.43 million $ 12,112
Jan 31, 3 AM $ 0.000815
-0.12%
$ 2.44 million $ 12,122
Jan 31, 2 AM $ 0.000816
+0.12%
$ 2.45 million $ 12,132
Jan 31, 1 AM $ 0.000816
+0.12%
$ 2.45 million $ 12,132
Jan 31, 12 AM $ 0.000814
-0.12%
$ 2.44 million $ 12,134
Jan 30, 11 PM $ 0.000816
+0.12%
$ 2.45 million $ 12,264
Jan 30, 10 PM $ 0.000816
+0.49%
$ 2.45 million $ 12,270
Jan 30, 9 PM $ 0.000812
+0.00%
$ 2.44 million $ 12,310
Jan 30, 8 PM $ 0.000812
+0.50%
$ 2.44 million $ 12,323
Jan 30, 7 PM $ 0.000808
-0.12%
$ 2.42 million $ 12,349
Jan 30, 6 PM $ 0.00081
-0.12%
$ 2.43 million $ 12,329
Jan 30, 5 PM $ 0.000808
+0.00%
$ 2.42 million $ 12,339
Jan 30, 4 PM $ 0.000808
+0.00%
$ 2.42 million $ 12,317
Jan 30, 3 PM $ 0.000808
+0.00%
$ 2.42 million $ 12,290
Jan 30, 2 PM $ 0.000808
-0.25%
$ 2.42 million $ 12,330
Jan 30, 1 PM $ 0.000809
+0.37%
$ 2.43 million $ 12,310