FAUNUS Historical Data

FNS Page 4
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.0000208
+0.00%
$ 62,310 $ 1,830
2:44 AM $ 0.0000208
+0.00%
$ 62,310 $ 1,813
2:39 AM $ 0.0000208
+0.00%
$ 62,280 $ 1,813
2:34 AM $ 0.0000206
+0.00%
$ 61,920 $ 1,807
2:29 AM $ 0.0000206
+0.00%
$ 61,920 $ 1,792
2:24 AM $ 0.0000207
+0.00%
$ 62,070 $ 1,792
2:19 AM $ 0.0000207
+0.00%
$ 62,070 $ 1,792
2:14 AM $ 0.0000205
+0.00%
$ 61,560 $ 1,792
2:09 AM $ 0.0000205
+0.00%
$ 61,560 $ 1,794
2:04 AM $ 0.0000205
+0.00%
$ 61,500 $ 1,794
1:59 AM $ 0.0000205
+0.00%
$ 61,500 $ 1,778
1:54 AM $ 0.0000205
+0.00%
$ 61,470 $ 1,778
1:49 AM $ 0.0000205
+0.00%
$ 61,470 $ 1,777
1:44 AM $ 0.0000205
+0.00%
$ 61,410 $ 1,777
1:39 AM $ 0.0000205
+0.00%
$ 61,410 $ 1,760
1:34 AM $ 0.0000204
+0.00%
$ 61,170 $ 1,760
1:29 AM $ 0.0000204
+0.00%
$ 61,170 $ 1,768
1:24 AM $ 0.0000204
+0.00%
$ 61,260 $ 1,768
1:19 AM $ 0.0000204
+0.00%
$ 61,260 $ 1,758
1:14 AM $ 0.0000204
+0.00%
$ 61,260 $ 1,758
1:09 AM $ 0.0000204
+0.00%
$ 61,260 $ 1,758
1:04 AM $ 0.0000204
+0.00%
$ 61,260 $ 1,759
12:59 AM $ 0.0000204
+0.00%
$ 61,260 $ 1,759
12:54 AM $ 0.0000204
+0.00%
$ 61,260 $ 1,749
12:49 AM $ 0.0000205
+0.00%
$ 61,410 $ 1,749
12:44 AM $ 0.0000205
+0.00%
$ 61,410 $ 1,751
12:39 AM $ 0.0000205
+0.00%
$ 61,410 $ 1,751
12:34 AM $ 0.0000205
+0.00%
$ 61,410 $ 1,741
12:29 AM $ 0.0000205
+0.00%
$ 61,500 $ 1,741
12:24 AM $ 0.0000205
+0.00%
$ 61,500 $ 1,741
12:19 AM $ 0.0000205
+0.00%
$ 61,500 $ 1,741
12:14 AM $ 0.0000205
+0.00%
$ 61,500 $ 1,731
12:09 AM $ 0.0000205
+0.00%
$ 61,470 $ 1,731
12:04 AM $ 0.0000205
+0.00%
$ 61,470 $ 1,730
11:59 PM $ 0.0000204
+0.00%
$ 61,320 $ 1,730
11:54 PM $ 0.0000204
+0.00%
$ 61,320 $ 1,714
11:49 PM $ 0.0000204
+0.00%
$ 61,320 $ 1,714
11:44 PM $ 0.0000204
+0.00%
$ 61,320 $ 1,708
11:39 PM $ 0.0000204
+0.00%
$ 61,290 $ 1,708
11:34 PM $ 0.0000204
+0.00%
$ 61,290 $ 1,702
11:29 PM $ 0.0000204
+0.00%
$ 61,230 $ 1,702
11:24 PM $ 0.0000204
+0.00%
$ 61,170 $ 1,691
11:19 PM $ 0.0000204
+0.00%
$ 61,170 $ 1,693
11:14 PM $ 0.0000203
+0.00%
$ 61,020 $ 1,693
11:09 PM $ 0.0000203
+0.00%
$ 61,020 $ 1,681
11:04 PM $ 0.0000203
+0.00%
$ 60,990 $ 1,681
10:59 PM $ 0.0000203
+0.00%
$ 60,990 $ 1,681
10:54 PM $ 0.0000203
+0.00%
$ 61,050 $ 1,681
10:49 PM $ 0.0000203
+0.00%
$ 61,050 $ 1,676
10:44 PM $ 0.0000203
+0.00%
$ 61,050 $ 1,676