FAUNUS Historical Data

FNS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.000807
+0.50%
$ 2.42 million $ 12,269
Jan 30, 11 AM $ 0.000803
+0.25%
$ 2.41 million $ 12,266
Jan 30, 10 AM $ 0.000801
-0.25%
$ 2.4 million $ 12,327
Jan 30, 9 AM $ 0.000802
+0.00%
$ 2.41 million $ 12,373
Jan 30, 8 AM $ 0.000801
+0.00%
$ 2.4 million $ 12,566
Jan 30, 7 AM $ 0.000801
+0.13%
$ 2.4 million $ 12,608
Jan 30, 6 AM $ 0.0008
+0.00%
$ 2.4 million $ 12,644
Jan 30, 5 AM $ 0.000801
-0.37%
$ 2.4 million $ 12,781
Jan 30, 4 AM $ 0.000803
+0.00%
$ 2.41 million $ 12,881
Jan 30, 3 AM $ 0.000804
+0.12%
$ 2.41 million $ 12,879
Jan 30, 2 AM $ 0.000804
+0.12%
$ 2.41 million $ 12,895
Jan 30, 1 AM $ 0.000803
+0.12%
$ 2.41 million $ 12,981
Jan 30, 12 AM $ 0.000802
+0.00%
$ 2.41 million $ 13,165
Jan 29, 11 PM $ 0.000801
+0.13%
$ 2.4 million $ 13,106
Jan 29, 10 PM $ 0.0008
-0.50%
$ 2.4 million $ 13,106
Jan 29, 9 PM $ 0.000804
-0.25%
$ 2.41 million $ 13,219
Jan 29, 8 PM $ 0.000807
-0.12%
$ 2.42 million $ 13,314
Jan 29, 7 PM $ 0.000808
+0.12%
$ 2.42 million $ 13,370
Jan 29, 6 PM $ 0.000808
+0.00%
$ 2.42 million $ 13,478
Jan 29, 5 PM $ 0.000809
+0.12%
$ 2.43 million $ 13,589
Jan 29, 4 PM $ 0.000808
+0.00%
$ 2.42 million $ 13,743
Jan 29, 3 PM $ 0.000808
+0.50%
$ 2.42 million $ 13,858
Jan 29, 2 PM $ 0.000804
+0.00%
$ 2.41 million $ 13,897
Jan 29, 1 PM $ 0.000804
+0.00%
$ 2.41 million $ 14,002
Jan 29, 12 PM $ 0.000804
-0.12%
$ 2.41 million $ 14,042
Jan 29, 11 AM $ 0.000805
+0.00%
$ 2.42 million $ 14,056
Jan 29, 10 AM $ 0.000805
+0.12%
$ 2.42 million $ 14,016
Jan 29, 9 AM $ 0.000804
+0.37%
$ 2.41 million $ 13,996
Jan 29, 8 AM $ 0.000801
-0.25%
$ 2.4 million $ 13,854
Jan 29, 7 AM $ 0.000803
-0.25%
$ 2.41 million $ 13,795
Jan 29, 6 AM $ 0.000805
-0.25%
$ 2.42 million $ 13,771
Jan 29, 5 AM $ 0.000805
-0.12%
$ 2.42 million $ 13,647
Jan 29, 4 AM $ 0.000807
-0.12%
$ 2.42 million $ 13,541
Jan 29, 3 AM $ 0.000808
+0.12%
$ 2.42 million $ 13,543
Jan 29, 2 AM $ 0.000807
-0.12%
$ 2.42 million $ 13,553
Jan 29, 1 AM $ 0.000807
-0.12%
$ 2.42 million $ 13,514
Jan 29, 12 AM $ 0.000809
+0.12%
$ 2.43 million $ 13,312
Jan 28, 11 PM $ 0.000808
+0.00%
$ 2.42 million $ 13,210
Jan 28, 10 PM $ 0.000808
+0.25%
$ 2.42 million $ 13,198
Jan 28, 9 PM $ 0.000806
+0.12%
$ 2.42 million $ 13,098
Jan 28, 8 PM $ 0.000806
-0.25%
$ 2.42 million $ 13,039
Jan 28, 7 PM $ 0.000808
+0.12%
$ 2.42 million $ 12,949
Jan 28, 6 PM $ 0.000807
-0.12%
$ 2.42 million $ 12,836
Jan 28, 5 PM $ 0.000808
-0.25%
$ 2.42 million $ 12,731
Jan 28, 4 PM $ 0.000808
+0.00%
$ 2.42 million $ 12,570
Jan 28, 3 PM $ 0.000808
-0.25%
$ 2.42 million $ 12,481
Jan 28, 2 PM $ 0.000809
+0.00%
$ 2.43 million $ 12,457
Jan 28, 1 PM $ 0.000809
+0.50%
$ 2.43 million $ 12,417
Jan 28, 12 PM $ 0.000805
+0.00%
$ 2.42 million $ 12,417
Jan 28, 11 AM $ 0.000805
+0.12%
$ 2.42 million $ 12,398