FAUNUS Historical Data

FNS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.000804
-0.12%
$ 2.41 million $ 12,407
Jan 28, 9 AM $ 0.000805
-0.12%
$ 2.42 million $ 12,407
Jan 28, 8 AM $ 0.000806
-0.25%
$ 2.42 million $ 12,400
Jan 28, 7 AM $ 0.000807
+0.00%
$ 2.42 million $ 12,397
Jan 28, 6 AM $ 0.000807
-0.12%
$ 2.42 million $ 12,396
Jan 28, 5 AM $ 0.000807
+0.25%
$ 2.42 million $ 12,386
Jan 28, 4 AM $ 0.000805
-0.37%
$ 2.42 million $ 12,366
Jan 28, 3 AM $ 0.000808
+0.12%
$ 2.42 million $ 12,076
Jan 28, 2 AM $ 0.000808
-0.12%
$ 2.42 million $ 11,831
Jan 28, 1 AM $ 0.000809
+0.00%
$ 2.43 million $ 11,822
Jan 28, 12 AM $ 0.000809
-0.25%
$ 2.43 million $ 11,842
Jan 27, 11 PM $ 0.00081
+0.12%
$ 2.43 million $ 11,842
Jan 27, 10 PM $ 0.000806
-0.25%
$ 2.42 million $ 11,842
Jan 27, 9 PM $ 0.00081
+0.25%
$ 2.43 million $ 11,901
Jan 27, 8 PM $ 0.000808
+0.62%
$ 2.42 million $ 11,851
Jan 27, 7 PM $ 0.000804
+0.25%
$ 2.41 million $ 11,843
Jan 27, 6 PM $ 0.000802
+0.25%
$ 2.41 million $ 11,893
Jan 27, 5 PM $ 0.0008
-0.25%
$ 2.4 million $ 11,869
Jan 27, 4 PM $ 0.000803
+0.12%
$ 2.41 million $ 11,887
Jan 27, 3 PM $ 0.000802
-0.12%
$ 2.41 million $ 11,877
Jan 27, 2 PM $ 0.000805
+0.00%
$ 2.42 million $ 11,844
Jan 27, 1 PM $ 0.000805
+0.63%
$ 2.42 million $ 11,836
Jan 27, 12 PM $ 0.0008
-0.25%
$ 2.4 million $ 11,806
Jan 27, 11 AM $ 0.000802
-0.25%
$ 2.41 million $ 11,836
Jan 27, 10 AM $ 0.000804
+0.12%
$ 2.41 million $ 11,806
Jan 27, 9 AM $ 0.000803
+0.38%
$ 2.41 million $ 11,826
Jan 27, 8 AM $ 0.0008
+0.00%
$ 2.4 million $ 11,883
Jan 27, 7 AM $ 0.0008
-0.12%
$ 2.4 million $ 11,920
Jan 27, 6 AM $ 0.000801
+0.13%
$ 2.4 million $ 11,920
Jan 27, 5 AM $ 0.000802
+0.12%
$ 2.41 million $ 11,930
Jan 27, 4 AM $ 0.000802
+0.12%
$ 2.41 million $ 11,930
Jan 27, 3 AM $ 0.000801
+0.00%
$ 2.4 million $ 12,309
Jan 27, 2 AM $ 0.000802
+0.25%
$ 2.41 million $ 12,419
Jan 27, 1 AM $ 0.0008
-0.12%
$ 2.4 million $ 12,399
Jan 27, 12 AM $ 0.000801
+0.13%
$ 2.4 million $ 12,369
Jan 26, 11 PM $ 0.0008
-0.25%
$ 2.4 million $ 12,298
Jan 26, 10 PM $ 0.000801
-0.37%
$ 2.4 million $ 12,330
Jan 26, 9 PM $ 0.000804
-0.25%
$ 2.41 million $ 12,265
Jan 26, 8 PM $ 0.000806
+0.00%
$ 2.42 million $ 12,265
Jan 26, 7 PM $ 0.000806
+0.37%
$ 2.42 million $ 12,244
Jan 26, 6 PM $ 0.000803
+0.00%
$ 2.41 million $ 12,164
Jan 26, 5 PM $ 0.000803
+0.12%
$ 2.41 million $ 12,164
Jan 26, 4 PM $ 0.000801
+0.00%
$ 2.4 million $ 12,146
Jan 26, 3 PM $ 0.000802
+0.00%
$ 2.41 million $ 12,137
Jan 26, 2 PM $ 0.000803
-0.25%
$ 2.41 million $ 12,147
Jan 26, 1 PM $ 0.000805
-0.25%
$ 2.42 million $ 12,197
Jan 26, 12 PM $ 0.000807
-0.12%
$ 2.42 million $ 12,527
Jan 26, 11 AM $ 0.000808
+0.00%
$ 2.42 million $ 12,739
Jan 26, 10 AM $ 0.000808
+0.12%
$ 2.42 million $ 12,739
Jan 26, 9 AM $ 0.000809
+0.12%
$ 2.43 million $ 12,749